CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:44 | - | 69,020 |
27.09.24 21:40:43 | - | 69,040 |
27.09.24 21:40:41 | - | 69,020 |
27.09.24 21:40:36 | - | 69,060 |
27.09.24 21:40:29 | - | 69,040 |
27.09.24 21:40:28 | - | 69,040 |
27.09.24 21:40:16 | - | 69,080 |
27.09.24 21:40:09 | - | 69,080 |
27.09.24 21:40:07 | - | 69,100 |
27.09.24 21:39:53 | - | 69,100 |
27.09.24 21:39:52 | - | 69,080 |
27.09.24 21:39:50 | - | 69,100 |
27.09.24 21:39:50 | - | 69,100 |
27.09.24 21:39:50 | - | 69,100 |
27.09.24 21:39:49 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:48 | - | 69,080 |
27.09.24 21:39:46 | - | 69,100 |
27.09.24 21:39:40 | - | 69,080 |
27.09.24 21:39:39 | - | 69,060 |
27.09.24 21:39:36 | - | 69,080 |
27.09.24 21:39:35 | - | 69,060 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:33 | - | 69,100 |
27.09.24 21:39:32 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:32 | - | 69,080 |
27.09.24 21:39:32 | - | 69,080 |
27.09.24 21:39:24 | - | 69,080 |
27.09.24 21:39:23 | - | 69,060 |
27.09.24 21:39:23 | - | 69,060 |
27.09.24 21:39:23 | - | 69,060 |
27.09.24 21:39:23 | - | 69,060 |
27.09.24 21:39:21 | - | 69,040 |
27.09.24 21:39:20 | - | 69,060 |
27.09.24 21:39:18 | - | 69,040 |
27.09.24 21:39:18 | - | 69,040 |
27.09.24 21:39:18 | - | 69,040 |
27.09.24 21:39:17 | - | 69,060 |
27.09.24 21:39:16 | - | 69,040 |
27.09.24 21:39:16 | - | 69,040 |