CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:15 | - | 69,060 |
27.09.24 21:39:13 | - | 69,080 |
27.09.24 21:39:12 | - | 69,060 |
27.09.24 21:39:11 | - | 69,040 |
27.09.24 21:39:11 | - | 69,040 |
27.09.24 21:39:06 | - | 69,020 |
27.09.24 21:39:05 | - | 69,040 |
27.09.24 21:39:04 | - | 69,060 |
27.09.24 21:39:02 | - | 69,080 |
27.09.24 21:39:02 | - | 69,080 |
27.09.24 21:38:55 | - | 69,060 |
27.09.24 21:38:53 | - | 69,040 |
27.09.24 21:38:48 | - | 69,020 |
27.09.24 21:38:47 | - | 69,040 |
27.09.24 21:38:38 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:33 | - | 69,000 |
27.09.24 21:38:31 | - | 69,000 |
27.09.24 21:38:30 | - | 68,980 |
27.09.24 21:38:28 | - | 69,000 |
27.09.24 21:38:28 | - | 69,000 |
27.09.24 21:38:26 | - | 69,000 |
27.09.24 21:38:17 | - | 69,020 |
27.09.24 21:38:17 | - | 69,020 |
27.09.24 21:38:17 | - | 69,020 |
27.09.24 21:38:15 | - | 69,040 |
27.09.24 21:38:12 | - | 69,040 |
27.09.24 21:38:12 | - | 69,040 |
27.09.24 21:38:11 | - | 69,040 |
27.09.24 21:38:11 | - | 69,040 |
27.09.24 21:38:11 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:10 | - | 68,980 |
27.09.24 21:38:10 | - | 68,980 |
27.09.24 21:38:10 | - | 68,980 |
27.09.24 21:37:52 | - | 68,980 |
27.09.24 21:37:52 | - | 68,980 |
27.09.24 21:37:52 | - | 68,980 |
27.09.24 21:37:52 | - | 68,980 |
27.09.24 21:37:38 | - | 68,980 |
27.09.24 21:37:37 | - | 68,940 |
27.09.24 21:37:25 | - | 68,940 |
27.09.24 21:37:18 | - | 68,900 |
27.09.24 21:37:17 | - | 68,860 |
27.09.24 21:37:08 | - | 68,840 |
27.09.24 21:37:03 | - | 68,820 |
27.09.24 21:36:56 | - | 68,840 |