CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:53 | - | 68,820 |
27.09.24 21:36:53 | - | 68,820 |
27.09.24 21:36:45 | - | 68,840 |
27.09.24 21:36:45 | - | 68,840 |
27.09.24 21:36:45 | - | 68,840 |
27.09.24 21:36:45 | - | 68,840 |
27.09.24 21:36:45 | - | 68,840 |
27.09.24 21:36:37 | - | 68,860 |
27.09.24 21:36:27 | - | 68,840 |
27.09.24 21:36:27 | - | 68,840 |
27.09.24 21:36:23 | - | 68,860 |
27.09.24 21:36:23 | - | 68,860 |
27.09.24 21:36:23 | - | 68,860 |
27.09.24 21:36:17 | - | 68,840 |
27.09.24 21:36:05 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:01 | - | 68,820 |
27.09.24 21:35:37 | - | 68,800 |
27.09.24 21:35:37 | - | 68,800 |
27.09.24 21:35:23 | - | 68,820 |
27.09.24 21:35:17 | - | 68,820 |
27.09.24 21:35:12 | - | 68,840 |
27.09.24 21:35:12 | - | 68,840 |
27.09.24 21:35:11 | - | 68,860 |
27.09.24 21:34:49 | - | 68,900 |
27.09.24 21:34:43 | - | 68,920 |
27.09.24 21:34:37 | - | 68,940 |
27.09.24 21:34:26 | - | 68,920 |
27.09.24 21:34:26 | - | 68,920 |
27.09.24 21:34:23 | - | 68,940 |
27.09.24 21:34:15 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:14 | - | 68,940 |
27.09.24 21:33:54 | - | 68,920 |
27.09.24 21:33:53 | - | 68,900 |
27.09.24 21:33:44 | - | 68,880 |
27.09.24 21:33:43 | - | 68,860 |
27.09.24 21:33:40 | - | 68,880 |
27.09.24 21:33:39 | - | 68,860 |
27.09.24 21:33:25 | - | 68,880 |
27.09.24 21:33:25 | - | 68,880 |
27.09.24 21:33:24 | - | 68,860 |
27.09.24 21:33:22 | - | 68,880 |
27.09.24 21:33:22 | - | 68,880 |
27.09.24 21:33:04 | - | 68,900 |
27.09.24 21:33:03 | - | 68,880 |
27.09.24 21:32:52 | - | 68,880 |