CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:02 | - | 68,860 |
27.09.24 21:20:02 | - | 68,860 |
27.09.24 21:20:02 | - | 68,860 |
27.09.24 21:19:58 | - | 68,840 |
27.09.24 21:19:56 | - | 68,820 |
27.09.24 21:19:51 | - | 68,840 |
27.09.24 21:19:41 | - | 68,820 |
27.09.24 21:19:38 | - | 68,840 |
27.09.24 21:19:38 | - | 68,840 |
27.09.24 21:19:17 | - | 68,820 |
27.09.24 21:19:08 | - | 68,840 |
27.09.24 21:19:08 | - | 68,840 |
27.09.24 21:19:07 | - | 68,820 |
27.09.24 21:19:00 | - | 68,840 |
27.09.24 21:19:00 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:00 | - | 68,840 |
27.09.24 21:19:00 | - | 68,840 |
27.09.24 21:19:00 | - | 68,840 |
27.09.24 21:18:59 | - | 68,860 |
27.09.24 21:18:41 | - | 68,820 |
27.09.24 21:18:30 | - | 68,820 |
27.09.24 21:18:29 | - | 68,840 |
27.09.24 21:18:27 | - | 68,820 |
27.09.24 21:18:27 | - | 68,820 |
27.09.24 21:18:21 | - | 68,840 |
27.09.24 21:18:15 | - | 68,820 |
27.09.24 21:18:15 | - | 68,820 |
27.09.24 21:18:15 | - | 68,820 |
27.09.24 21:18:15 | - | 68,820 |
27.09.24 21:18:11 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:10 | - | 68,860 |
27.09.24 21:18:09 | - | 68,860 |
27.09.24 21:18:08 | - | 68,880 |
27.09.24 21:17:43 | - | 68,920 |
27.09.24 21:17:43 | - | 68,920 |
27.09.24 21:17:25 | - | 68,920 |
27.09.24 21:17:24 | - | 68,920 |
27.09.24 21:17:24 | - | 68,920 |
27.09.24 21:17:16 | - | 68,920 |
27.09.24 21:16:26 | - | 68,900 |
27.09.24 21:16:26 | - | 68,900 |
27.09.24 21:16:26 | - | 68,900 |
27.09.24 21:16:21 | - | 68,920 |
27.09.24 21:16:07 | - | 68,900 |
27.09.24 21:16:01 | - | 68,880 |