CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:06 | - | 68,980 |
27.09.24 21:01:01 | - | 68,960 |
27.09.24 21:00:56 | - | 68,980 |
27.09.24 21:00:55 | - | 68,960 |
27.09.24 21:00:54 | - | 68,980 |
27.09.24 21:00:25 | - | 68,960 |
27.09.24 21:00:25 | - | 68,960 |
27.09.24 21:00:16 | - | 68,940 |
27.09.24 21:00:09 | - | 68,940 |
27.09.24 21:00:04 | - | 68,980 |
27.09.24 20:59:21 | - | 68,980 |
27.09.24 20:59:16 | - | 68,980 |
27.09.24 20:59:05 | - | 68,960 |
27.09.24 20:59:04 | - | 68,960 |
27.09.24 20:59:03 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:56 | - | 69,000 |
27.09.24 20:58:55 | - | 69,000 |
27.09.24 20:58:44 | - | 69,000 |
27.09.24 20:58:39 | - | 68,980 |
27.09.24 20:58:37 | - | 69,000 |
27.09.24 20:58:14 | - | 68,960 |
27.09.24 20:58:13 | - | 68,940 |
27.09.24 20:58:13 | - | 68,940 |
27.09.24 20:58:12 | - | 68,940 |
27.09.24 20:58:09 | - | 68,940 |
27.09.24 20:57:30 | - | 68,920 |
27.09.24 20:57:28 | - | 68,900 |
27.09.24 20:57:15 | - | 68,880 |
27.09.24 20:57:13 | - | 68,860 |
27.09.24 20:57:13 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:54 | - | 68,860 |
27.09.24 20:56:54 | - | 68,860 |
27.09.24 20:56:47 | - | 68,860 |
27.09.24 20:56:42 | - | 68,860 |
27.09.24 20:56:24 | - | 68,840 |
27.09.24 20:56:22 | - | 68,860 |
27.09.24 20:55:55 | - | 68,820 |
27.09.24 20:55:55 | - | 68,820 |
27.09.24 20:55:55 | - | 68,820 |
27.09.24 20:55:54 | - | 68,800 |
27.09.24 20:55:24 | - | 68,780 |
27.09.24 20:55:24 | - | 68,780 |
27.09.24 20:55:24 | - | 68,780 |
27.09.24 20:55:24 | - | 68,780 |
27.09.24 20:55:20 | - | 68,760 |