CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:13 | - | 68,540 |
27.09.24 20:47:09 | - | 68,520 |
27.09.24 20:46:52 | - | 68,540 |
27.09.24 20:46:52 | - | 68,540 |
27.09.24 20:46:52 | - | 68,540 |
27.09.24 20:46:51 | - | 68,520 |
27.09.24 20:46:51 | - | 68,520 |
27.09.24 20:46:41 | - | 68,520 |
27.09.24 20:46:19 | - | 68,500 |
27.09.24 20:46:06 | - | 68,520 |
27.09.24 20:46:06 | - | 68,520 |
27.09.24 20:46:03 | - | 68,500 |
27.09.24 20:46:03 | - | 68,500 |
27.09.24 20:46:03 | - | 68,500 |
27.09.24 20:45:53 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:46 | - | 68,540 |
27.09.24 20:45:34 | - | 68,540 |
27.09.24 20:45:26 | - | 68,540 |
27.09.24 20:45:09 | - | 68,520 |
27.09.24 20:44:47 | - | 68,500 |
27.09.24 20:44:47 | - | 68,500 |
27.09.24 20:43:52 | - | 68,520 |
27.09.24 20:43:52 | - | 68,520 |
27.09.24 20:43:35 | - | 68,540 |
27.09.24 20:43:34 | - | 68,540 |
27.09.24 20:43:17 | - | 68,500 |
27.09.24 20:43:09 | - | 68,520 |
27.09.24 20:43:03 | - | 68,480 |
27.09.24 20:42:53 | - | 68,480 |
27.09.24 20:42:37 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:30 | - | 68,460 |
27.09.24 20:41:53 | - | 68,400 |
27.09.24 20:41:47 | - | 68,380 |
27.09.24 20:41:39 | - | 68,380 |
27.09.24 20:41:37 | - | 68,420 |
27.09.24 20:41:37 | - | 68,420 |
27.09.24 20:41:33 | - | 68,380 |
27.09.24 20:41:31 | - | 68,380 |
27.09.24 20:41:30 | - | 68,380 |
27.09.24 20:41:19 | - | 68,380 |
27.09.24 20:41:15 | - | 68,380 |
27.09.24 20:41:12 | - | 68,380 |
27.09.24 20:41:11 | - | 68,360 |
27.09.24 20:39:56 | - | 68,380 |
27.09.24 20:39:55 | - | 68,400 |