CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:40 | - | 68,900 |
27.09.24 21:06:38 | - | 68,920 |
27.09.24 21:06:37 | - | 68,940 |
27.09.24 21:06:37 | - | 68,940 |
27.09.24 21:06:15 | - | 69,000 |
27.09.24 21:06:15 | - | 69,000 |
27.09.24 21:06:15 | - | 69,000 |
27.09.24 21:05:55 | - | 69,020 |
27.09.24 21:05:52 | - | 69,000 |
27.09.24 21:05:51 | - | 69,000 |
27.09.24 21:05:28 | - | 69,020 |
27.09.24 21:05:28 | - | 69,020 |
27.09.24 21:05:28 | - | 69,020 |
27.09.24 21:05:13 | - | 69,000 |
27.09.24 21:04:49 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:48 | - | 69,040 |
27.09.24 21:04:47 | - | 69,020 |
27.09.24 21:04:47 | - | 69,020 |
27.09.24 21:04:47 | - | 69,020 |
27.09.24 21:04:32 | - | 69,000 |
27.09.24 21:04:31 | - | 69,020 |
27.09.24 21:04:30 | - | 69,000 |
27.09.24 21:04:11 | - | 69,020 |
27.09.24 21:04:07 | - | 69,000 |
27.09.24 21:04:06 | - | 68,980 |
27.09.24 21:03:54 | - | 69,020 |
27.09.24 21:03:49 | - | 69,040 |
27.09.24 21:03:35 | - | 69,060 |
27.09.24 21:03:35 | - | 69,060 |
27.09.24 21:03:35 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:35 | - | 69,060 |
27.09.24 21:03:28 | - | 69,040 |
27.09.24 21:03:28 | - | 69,040 |
27.09.24 21:03:17 | - | 69,060 |
27.09.24 21:03:16 | - | 69,040 |
27.09.24 21:03:10 | - | 69,020 |
27.09.24 21:03:06 | - | 69,040 |
27.09.24 21:02:58 | - | 69,020 |
27.09.24 21:02:56 | - | 69,040 |
27.09.24 21:02:56 | - | 69,040 |
27.09.24 21:02:55 | - | 69,020 |
27.09.24 21:02:51 | - | 69,000 |
27.09.24 21:02:37 | - | 69,000 |
27.09.24 21:01:58 | - | 69,020 |
27.09.24 21:01:57 | - | 69,000 |