CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:30 | - | 68,920 |
27.09.24 21:11:29 | - | 68,920 |
27.09.24 21:11:29 | - | 68,920 |
27.09.24 21:11:29 | - | 68,920 |
27.09.24 21:11:16 | - | 68,900 |
27.09.24 21:11:16 | - | 68,900 |
27.09.24 21:11:16 | - | 68,900 |
27.09.24 21:11:10 | - | 68,900 |
27.09.24 21:11:08 | - | 68,900 |
27.09.24 21:10:58 | - | 68,920 |
27.09.24 21:10:56 | - | 68,920 |
27.09.24 21:10:53 | - | 68,920 |
27.09.24 21:10:53 | - | 68,920 |
27.09.24 21:10:53 | - | 68,920 |
27.09.24 21:10:51 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:45 | - | 68,920 |
27.09.24 21:10:45 | - | 68,920 |
27.09.24 21:10:44 | - | 68,920 |
27.09.24 21:10:43 | - | 68,880 |
27.09.24 21:10:43 | - | 68,880 |
27.09.24 21:10:34 | - | 68,880 |
27.09.24 21:10:25 | - | 68,900 |
27.09.24 21:10:18 | - | 68,880 |
27.09.24 21:10:12 | - | 68,900 |
27.09.24 21:10:04 | - | 68,880 |
27.09.24 21:10:04 | - | 68,880 |
27.09.24 21:10:03 | - | 68,880 |
27.09.24 21:09:06 | - | 68,900 |
27.09.24 21:08:38 | - | 68,920 |
27.09.24 21:08:38 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:38 | - | 68,920 |
27.09.24 21:08:08 | - | 68,940 |
27.09.24 21:08:01 | - | 68,920 |
27.09.24 21:07:45 | - | 68,940 |
27.09.24 21:07:30 | - | 68,900 |
27.09.24 21:07:10 | - | 68,880 |
27.09.24 21:07:04 | - | 68,880 |
27.09.24 21:07:00 | - | 68,860 |
27.09.24 21:06:56 | - | 68,880 |
27.09.24 21:06:56 | - | 68,880 |
27.09.24 21:06:56 | - | 68,880 |
27.09.24 21:06:54 | - | 68,880 |
27.09.24 21:06:52 | - | 68,900 |
27.09.24 21:06:49 | - | 68,920 |
27.09.24 21:06:42 | - | 68,900 |