CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:34 | - | 68,740 |
27.09.24 20:54:31 | - | 68,740 |
27.09.24 20:54:26 | - | 68,720 |
27.09.24 20:54:24 | - | 68,700 |
27.09.24 20:54:15 | - | 68,680 |
27.09.24 20:54:12 | - | 68,660 |
27.09.24 20:54:08 | - | 68,660 |
27.09.24 20:54:08 | - | 68,660 |
27.09.24 20:54:07 | - | 68,640 |
27.09.24 20:53:39 | - | 68,640 |
27.09.24 20:53:28 | - | 68,620 |
27.09.24 20:53:19 | - | 68,600 |
27.09.24 20:52:50 | - | 68,620 |
27.09.24 20:52:50 | - | 68,620 |
27.09.24 20:52:40 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:40 | - | 68,640 |
27.09.24 20:52:40 | - | 68,640 |
27.09.24 20:52:18 | - | 68,620 |
27.09.24 20:51:55 | - | 68,660 |
27.09.24 20:51:20 | - | 68,640 |
27.09.24 20:51:17 | - | 68,620 |
27.09.24 20:51:16 | - | 68,620 |
27.09.24 20:51:15 | - | 68,640 |
27.09.24 20:50:25 | - | 68,620 |
27.09.24 20:50:24 | - | 68,600 |
27.09.24 20:50:11 | - | 68,600 |
27.09.24 20:50:10 | - | 68,580 |
27.09.24 20:49:36 | - | 68,580 |
27.09.24 20:49:16 | - | 68,600 |
27.09.24 20:49:13 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:34 | - | 68,580 |
27.09.24 20:48:18 | - | 68,560 |
27.09.24 20:48:18 | - | 68,560 |
27.09.24 20:48:18 | - | 68,560 |
27.09.24 20:48:18 | - | 68,560 |
27.09.24 20:48:17 | - | 68,540 |
27.09.24 20:48:04 | - | 68,540 |
27.09.24 20:48:04 | - | 68,540 |
27.09.24 20:48:04 | - | 68,540 |
27.09.24 20:48:04 | - | 68,540 |
27.09.24 20:48:04 | - | 68,540 |
27.09.24 20:47:29 | - | 68,540 |
27.09.24 20:47:29 | - | 68,540 |
27.09.24 20:47:29 | - | 68,540 |
27.09.24 20:47:23 | - | 68,540 |