CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:55 | - | 68,860 |
27.09.24 21:15:54 | - | 68,840 |
27.09.24 21:15:54 | - | 68,840 |
27.09.24 21:15:51 | - | 68,840 |
27.09.24 21:15:50 | - | 68,840 |
27.09.24 21:15:50 | - | 68,840 |
27.09.24 21:15:47 | - | 68,860 |
27.09.24 21:15:47 | - | 68,860 |
27.09.24 21:15:47 | - | 68,860 |
27.09.24 21:15:47 | - | 68,860 |
27.09.24 21:15:45 | - | 68,880 |
27.09.24 21:15:29 | - | 68,860 |
27.09.24 21:15:29 | - | 68,860 |
27.09.24 21:15:29 | - | 68,860 |
27.09.24 21:15:29 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:28 | - | 68,860 |
27.09.24 21:15:10 | - | 68,900 |
27.09.24 21:15:08 | - | 68,880 |
27.09.24 21:14:49 | - | 68,900 |
27.09.24 21:14:44 | - | 68,880 |
27.09.24 21:14:40 | - | 68,880 |
27.09.24 21:14:36 | - | 68,900 |
27.09.24 21:14:34 | - | 68,880 |
27.09.24 21:14:28 | - | 68,900 |
27.09.24 21:14:26 | - | 68,920 |
27.09.24 21:14:12 | - | 68,940 |
27.09.24 21:14:04 | - | 68,920 |
27.09.24 21:14:00 | - | 68,920 |
27.09.24 21:14:00 | - | 68,920 |
27.09.24 21:14:00 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:00 | - | 68,920 |
27.09.24 21:13:53 | - | 68,940 |
27.09.24 21:13:52 | - | 68,920 |
27.09.24 21:13:51 | - | 68,940 |
27.09.24 21:13:36 | - | 68,920 |
27.09.24 21:12:58 | - | 68,940 |
27.09.24 21:12:57 | - | 68,940 |
27.09.24 21:12:54 | - | 68,960 |
27.09.24 21:12:52 | - | 68,980 |
27.09.24 21:12:38 | - | 68,960 |
27.09.24 21:12:11 | - | 68,940 |
27.09.24 21:11:56 | - | 68,920 |
27.09.24 21:11:56 | - | 68,920 |
27.09.24 21:11:55 | - | 68,900 |
27.09.24 21:11:42 | - | 68,900 |