CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:47 | - | 68,840 |
27.09.24 21:32:36 | - | 68,820 |
27.09.24 21:32:17 | - | 68,800 |
27.09.24 21:32:12 | - | 68,820 |
27.09.24 21:32:12 | - | 68,800 |
27.09.24 21:32:12 | - | 68,800 |
27.09.24 21:32:01 | - | 68,860 |
27.09.24 21:31:58 | - | 68,840 |
27.09.24 21:31:54 | - | 68,820 |
27.09.24 21:31:54 | - | 68,820 |
27.09.24 21:31:54 | - | 68,820 |
27.09.24 21:31:54 | - | 68,820 |
27.09.24 21:31:54 | - | 68,820 |
27.09.24 21:31:50 | - | 68,840 |
27.09.24 21:31:46 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:16 | - | 68,800 |
27.09.24 21:31:16 | - | 68,800 |
27.09.24 21:31:16 | - | 68,800 |
27.09.24 21:31:16 | - | 68,800 |
27.09.24 21:31:00 | - | 68,780 |
27.09.24 21:30:53 | - | 68,800 |
27.09.24 21:30:21 | - | 68,780 |
27.09.24 21:30:21 | - | 68,780 |
27.09.24 21:30:21 | - | 68,780 |
27.09.24 21:30:21 | - | 68,780 |
27.09.24 21:30:21 | - | 68,780 |
27.09.24 21:30:21 | - | 68,780 |
27.09.24 21:30:21 | - | 68,780 |
27.09.24 21:30:20 | - | 68,780 |
27.09.24 21:29:59 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:59 | - | 68,780 |
27.09.24 21:29:57 | - | 68,760 |
27.09.24 21:29:57 | - | 68,760 |
27.09.24 21:29:49 | - | 68,780 |
27.09.24 21:29:49 | - | 68,780 |
27.09.24 21:29:49 | - | 68,780 |
27.09.24 21:29:47 | - | 68,800 |
27.09.24 21:29:42 | - | 68,780 |
27.09.24 21:29:39 | - | 68,820 |
27.09.24 21:29:39 | - | 68,820 |
27.09.24 21:29:36 | - | 68,840 |
27.09.24 21:29:24 | - | 68,860 |
27.09.24 21:29:24 | - | 68,860 |
27.09.24 21:29:24 | - | 68,860 |
27.09.24 21:29:19 | - | 68,880 |