CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:50 | - | 69,120 |
27.09.24 21:44:49 | - | 69,100 |
27.09.24 21:44:29 | - | 69,080 |
27.09.24 21:43:23 | - | 69,100 |
27.09.24 21:43:21 | - | 69,120 |
27.09.24 21:43:20 | - | 69,100 |
27.09.24 21:43:20 | - | 69,100 |
27.09.24 21:43:07 | - | 69,080 |
27.09.24 21:42:45 | - | 69,060 |
27.09.24 21:42:44 | - | 69,080 |
27.09.24 21:42:06 | - | 69,100 |
27.09.24 21:42:06 | - | 69,100 |
27.09.24 21:42:04 | - | 69,100 |
27.09.24 21:42:04 | - | 69,100 |
27.09.24 21:42:04 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:03 | - | 69,080 |
27.09.24 21:42:02 | - | 69,100 |
27.09.24 21:42:02 | - | 69,100 |
27.09.24 21:42:01 | - | 69,080 |
27.09.24 21:42:00 | - | 69,100 |
27.09.24 21:41:45 | - | 69,080 |
27.09.24 21:41:44 | - | 69,100 |
27.09.24 21:41:39 | - | 69,080 |
27.09.24 21:41:38 | - | 69,100 |
27.09.24 21:41:32 | - | 69,080 |
27.09.24 21:41:32 | - | 69,080 |
27.09.24 21:41:32 | - | 69,080 |
27.09.24 21:41:32 | - | 69,080 |
27.09.24 21:41:32 | - | 69,080 |
27.09.24 21:41:25 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:22 | - | 69,040 |
27.09.24 21:41:18 | - | 69,020 |
27.09.24 21:41:06 | - | 69,000 |
27.09.24 21:41:05 | - | 69,000 |
27.09.24 21:41:05 | - | 69,000 |
27.09.24 21:41:04 | - | 69,020 |
27.09.24 21:41:03 | - | 69,000 |
27.09.24 21:41:02 | - | 69,000 |
27.09.24 21:40:56 | - | 69,000 |
27.09.24 21:40:56 | - | 69,000 |
27.09.24 21:40:56 | - | 69,000 |
27.09.24 21:40:52 | - | 68,980 |
27.09.24 21:40:51 | - | 68,980 |
27.09.24 21:40:45 | - | 69,020 |
27.09.24 21:40:44 | - | 69,020 |