CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:36 | - | 69,200 |
27.09.24 21:47:35 | - | 69,180 |
27.09.24 21:47:34 | - | 69,180 |
27.09.24 21:47:31 | - | 69,180 |
27.09.24 21:47:29 | - | 69,160 |
27.09.24 21:47:27 | - | 69,140 |
27.09.24 21:47:27 | - | 69,140 |
27.09.24 21:47:24 | - | 69,160 |
27.09.24 21:47:23 | - | 69,140 |
27.09.24 21:47:23 | - | 69,140 |
27.09.24 21:47:23 | - | 69,140 |
27.09.24 21:47:21 | - | 69,160 |
27.09.24 21:47:19 | - | 69,160 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:13 | - | 69,220 |
27.09.24 21:47:06 | - | 69,180 |
27.09.24 21:47:02 | - | 69,200 |
27.09.24 21:47:01 | - | 69,180 |
27.09.24 21:47:01 | - | 69,180 |
27.09.24 21:47:01 | - | 69,180 |
27.09.24 21:47:00 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:54 | - | 69,200 |
27.09.24 21:46:54 | - | 69,200 |
27.09.24 21:46:54 | - | 69,200 |
27.09.24 21:46:54 | - | 69,200 |
27.09.24 21:46:53 | - | 69,180 |
27.09.24 21:46:52 | - | 69,200 |
27.09.24 21:46:51 | - | 69,180 |
27.09.24 21:46:37 | - | 69,200 |
27.09.24 21:46:04 | - | 69,180 |
27.09.24 21:46:03 | - | 69,160 |
27.09.24 21:45:59 | - | 69,160 |
27.09.24 21:45:54 | - | 69,160 |
27.09.24 21:45:53 | - | 69,160 |
27.09.24 21:44:55 | - | 69,120 |
27.09.24 21:44:54 | - | 69,140 |