CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:04 | - | 68,380 |
27.09.24 20:39:03 | - | 68,340 |
27.09.24 20:38:55 | - | 68,320 |
27.09.24 20:38:52 | - | 68,340 |
27.09.24 20:38:39 | - | 68,320 |
27.09.24 20:38:39 | - | 68,320 |
27.09.24 20:38:39 | - | 68,320 |
27.09.24 20:38:39 | - | 68,320 |
27.09.24 20:38:30 | - | 68,280 |
27.09.24 20:38:29 | - | 68,300 |
27.09.24 20:38:27 | - | 68,280 |
27.09.24 20:38:19 | - | 68,300 |
27.09.24 20:38:18 | - | 68,320 |
27.09.24 20:38:11 | - | 68,300 |
27.09.24 20:38:04 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:53 | - | 68,340 |
27.09.24 20:37:37 | - | 68,320 |
27.09.24 20:37:22 | - | 68,300 |
27.09.24 20:37:10 | - | 68,300 |
27.09.24 20:37:04 | - | 68,280 |
27.09.24 20:36:52 | - | 68,340 |
27.09.24 20:36:51 | - | 68,340 |
27.09.24 20:36:14 | - | 68,360 |
27.09.24 20:36:14 | - | 68,360 |
27.09.24 20:36:13 | - | 68,380 |
27.09.24 20:36:13 | - | 68,380 |
27.09.24 20:36:06 | - | 68,360 |
27.09.24 20:36:02 | - | 68,400 |
27.09.24 20:35:58 | - | 68,400 |
27.09.24 20:35:58 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:58 | - | 68,400 |
27.09.24 20:35:57 | - | 68,380 |
27.09.24 20:35:53 | - | 68,400 |
27.09.24 20:35:52 | - | 68,420 |
27.09.24 20:35:52 | - | 68,420 |
27.09.24 20:35:52 | - | 68,420 |
27.09.24 20:35:34 | - | 68,400 |
27.09.24 20:35:34 | - | 68,400 |
27.09.24 20:35:34 | - | 68,400 |
27.09.24 20:35:34 | - | 68,400 |
27.09.24 20:35:33 | - | 68,420 |
27.09.24 20:35:33 | - | 68,420 |
27.09.24 20:35:33 | - | 68,420 |
27.09.24 20:35:32 | - | 68,400 |
27.09.24 20:35:29 | - | 68,420 |