CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:19 | - | 69,120 |
30.09.24 16:59:15 | - | 69,140 |
30.09.24 16:58:20 | - | 69,140 |
30.09.24 16:57:19 | - | 69,140 |
30.09.24 16:56:27 | - | 69,080 |
30.09.24 16:54:03 | - | 69,000 |
30.09.24 16:52:55 | - | 69,080 |
30.09.24 16:52:52 | - | 69,060 |
30.09.24 16:51:51 | - | 69,060 |
30.09.24 16:51:45 | - | 69,080 |
30.09.24 16:50:26 | - | 69,060 |
30.09.24 16:49:05 | - | 69,040 |
30.09.24 16:48:17 | - | 69,040 |
30.09.24 16:47:18 | - | 69,080 |
30.09.24 16:43:55 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:22 | - | 69,000 |
30.09.24 16:41:47 | - | 69,040 |
30.09.24 16:38:30 | - | 69,060 |
30.09.24 16:37:34 | - | 69,060 |
30.09.24 16:37:17 | - | 68,980 |
30.09.24 16:36:39 | - | 68,900 |
30.09.24 16:36:39 | - | 68,900 |
30.09.24 16:36:39 | - | 68,900 |
30.09.24 16:32:59 | - | 68,840 |
30.09.24 16:32:53 | - | 68,820 |
30.09.24 16:32:53 | - | 68,820 |
30.09.24 16:31:36 | - | 68,700 |
30.09.24 16:29:32 | - | 68,640 |
30.09.24 16:28:59 | - | 68,660 |
30.09.24 16:28:59 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:59 | - | 68,660 |
30.09.24 16:27:23 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:27:02 | - | 68,780 |
30.09.24 16:25:41 | - | 68,820 |
30.09.24 16:25:10 | - | 68,780 |
30.09.24 16:24:28 | - | 68,800 |