CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:28 | - | 69,340 |
30.09.24 18:45:27 | - | 69,360 |
30.09.24 18:45:27 | - | 69,360 |
30.09.24 18:43:10 | - | 69,320 |
30.09.24 18:38:48 | - | 69,260 |
30.09.24 18:38:03 | - | 69,220 |
30.09.24 18:37:59 | - | 69,180 |
30.09.24 18:37:35 | - | 69,140 |
30.09.24 18:35:49 | - | 69,100 |
30.09.24 18:33:07 | - | 69,080 |
30.09.24 18:30:03 | - | 69,100 |
30.09.24 18:26:54 | - | 69,140 |
30.09.24 18:26:41 | - | 69,120 |
30.09.24 18:26:14 | - | 69,080 |
30.09.24 18:26:12 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:24:17 | - | 69,080 |
30.09.24 18:22:54 | - | 69,040 |
30.09.24 18:21:21 | - | 69,020 |
30.09.24 18:20:39 | - | 69,020 |
30.09.24 18:19:36 | - | 69,040 |
30.09.24 18:19:08 | - | 69,020 |
30.09.24 18:19:08 | - | 69,020 |
30.09.24 18:19:08 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:08 | - | 69,020 |
30.09.24 18:18:52 | - | 69,000 |
30.09.24 18:17:31 | - | 69,000 |
30.09.24 18:12:57 | - | 69,020 |
30.09.24 18:11:45 | - | 69,020 |
30.09.24 18:10:52 | - | 69,060 |
30.09.24 18:09:55 | - | 69,080 |
30.09.24 18:09:41 | - | 69,120 |
30.09.24 18:09:30 | - | 69,180 |
30.09.24 18:09:23 | - | 69,220 |
30.09.24 18:09:22 | - | 69,140 |
30.09.24 18:06:28 | - | 69,120 |
30.09.24 18:06:00 | - | 69,120 |
30.09.24 18:04:33 | - | 69,140 |
30.09.24 18:02:30 | - | 69,100 |