CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:14 | - | 68,580 |
30.09.24 20:24:31 | - | 68,500 |
30.09.24 20:24:04 | - | 68,540 |
30.09.24 20:23:51 | - | 68,460 |
30.09.24 20:23:39 | - | 68,480 |
30.09.24 20:22:59 | - | 68,500 |
30.09.24 20:22:18 | - | 68,500 |
30.09.24 20:21:49 | - | 68,560 |
30.09.24 20:21:17 | - | 68,580 |
30.09.24 20:20:52 | - | 68,640 |
30.09.24 20:20:19 | - | 68,660 |
30.09.24 20:19:47 | - | 68,760 |
30.09.24 20:19:43 | - | 68,800 |
30.09.24 20:19:35 | - | 68,840 |
30.09.24 20:18:35 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:49 | - | 68,800 |
30.09.24 20:17:19 | - | 68,900 |
30.09.24 20:17:05 | - | 68,880 |
30.09.24 20:16:52 | - | 68,880 |
30.09.24 20:16:22 | - | 68,900 |
30.09.24 20:15:32 | - | 68,860 |
30.09.24 20:14:24 | - | 68,840 |
30.09.24 20:14:18 | - | 68,840 |
30.09.24 20:13:34 | - | 68,900 |
30.09.24 20:13:14 | - | 68,880 |
30.09.24 20:12:49 | - | 68,900 |
30.09.24 20:12:15 | - | 68,940 |
30.09.24 20:11:15 | - | 68,880 |
30.09.24 20:10:59 | - | 68,920 |
30.09.24 20:09:00 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:44 | - | 68,840 |
30.09.24 20:08:20 | - | 68,900 |
30.09.24 20:08:06 | - | 68,860 |
30.09.24 20:07:27 | - | 68,860 |
30.09.24 20:07:06 | - | 68,920 |
30.09.24 20:06:42 | - | 68,940 |
30.09.24 20:05:34 | - | 68,980 |
30.09.24 20:05:15 | - | 68,940 |
30.09.24 20:04:36 | - | 68,920 |
30.09.24 20:04:21 | - | 68,940 |
30.09.24 20:04:15 | - | 68,920 |
30.09.24 20:04:15 | - | 68,920 |
30.09.24 20:03:58 | - | 68,940 |
30.09.24 20:03:55 | - | 68,920 |
30.09.24 20:03:51 | - | 68,940 |