CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:35 | - | 68,660 |
30.09.24 21:27:41 | - | 68,620 |
30.09.24 21:27:10 | - | 68,660 |
30.09.24 21:26:02 | - | 68,640 |
30.09.24 21:25:09 | - | 68,680 |
30.09.24 21:23:40 | - | 68,640 |
30.09.24 21:19:04 | - | 68,680 |
30.09.24 21:18:41 | - | 68,720 |
30.09.24 21:18:14 | - | 68,740 |
30.09.24 21:16:30 | - | 68,720 |
30.09.24 21:16:18 | - | 68,740 |
30.09.24 21:16:18 | - | 68,740 |
30.09.24 21:16:11 | - | 68,780 |
30.09.24 21:14:45 | - | 68,840 |
30.09.24 21:13:55 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:26 | - | 68,760 |
30.09.24 21:13:11 | - | 68,760 |
30.09.24 21:12:27 | - | 68,720 |
30.09.24 21:11:49 | - | 68,760 |
30.09.24 21:11:33 | - | 68,800 |
30.09.24 21:10:55 | - | 68,820 |
30.09.24 21:10:55 | - | 68,820 |
30.09.24 21:10:55 | - | 68,820 |
30.09.24 21:10:55 | - | 68,820 |
30.09.24 21:10:34 | - | 68,860 |
30.09.24 21:09:41 | - | 68,800 |
30.09.24 21:09:37 | - | 68,800 |
30.09.24 21:09:36 | - | 68,840 |
30.09.24 21:09:25 | - | 68,860 |
30.09.24 21:09:25 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:47 | - | 68,860 |
30.09.24 21:08:47 | - | 68,860 |
30.09.24 21:08:41 | - | 68,900 |
30.09.24 21:07:51 | - | 68,940 |
30.09.24 21:07:09 | - | 68,900 |
30.09.24 21:07:09 | - | 68,900 |
30.09.24 21:07:09 | - | 68,900 |
30.09.24 21:05:36 | - | 68,880 |
30.09.24 21:05:27 | - | 68,900 |
30.09.24 21:05:17 | - | 68,880 |
30.09.24 21:04:30 | - | 68,840 |
30.09.24 21:03:57 | - | 68,900 |
30.09.24 21:03:33 | - | 68,840 |
30.09.24 21:03:05 | - | 68,800 |
30.09.24 21:02:38 | - | 68,820 |