CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:29 | - | 68,780 |
30.09.24 21:01:48 | - | 68,740 |
30.09.24 21:01:10 | - | 68,780 |
30.09.24 21:00:49 | - | 68,780 |
30.09.24 21:00:42 | - | 68,720 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:11 | - | 68,680 |
30.09.24 21:00:11 | - | 68,680 |
30.09.24 20:59:38 | - | 68,840 |
30.09.24 20:59:04 | - | 68,860 |
30.09.24 20:58:05 | - | 68,880 |
30.09.24 20:56:44 | - | 68,920 |
30.09.24 20:56:33 | - | 68,940 |
30.09.24 20:56:06 | - | 68,960 |
30.09.24 20:56:05 | - | 68,960 |
30.09.24 20:55:53 | - | 68,980 |
30.09.24 20:55:32 | - | 68,980 |
30.09.24 20:54:46 | - | 69,000 |
30.09.24 20:53:40 | - | 68,960 |
30.09.24 20:53:36 | - | 68,940 |
30.09.24 20:53:28 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:25 | - | 68,940 |
30.09.24 20:53:25 | - | 68,940 |
30.09.24 20:53:25 | - | 68,940 |
30.09.24 20:53:24 | - | 68,920 |
30.09.24 20:53:23 | - | 68,940 |
30.09.24 20:53:23 | - | 68,940 |
30.09.24 20:53:22 | - | 68,920 |
30.09.24 20:53:21 | - | 68,940 |
30.09.24 20:52:37 | - | 68,940 |
30.09.24 20:52:13 | - | 68,980 |
30.09.24 20:52:07 | - | 69,000 |
30.09.24 20:51:37 | - | 69,020 |
30.09.24 20:50:07 | - | 69,040 |
30.09.24 20:49:42 | - | 69,000 |
30.09.24 20:49:35 | - | 69,060 |