CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:18 | - | 69,040 |
30.09.24 20:47:09 | - | 69,020 |
30.09.24 20:46:28 | - | 69,000 |
30.09.24 20:45:43 | - | 68,980 |
30.09.24 20:45:43 | - | 68,980 |
30.09.24 20:45:43 | - | 68,980 |
30.09.24 20:45:34 | - | 68,980 |
30.09.24 20:45:21 | - | 68,940 |
30.09.24 20:45:14 | - | 68,920 |
30.09.24 20:44:16 | - | 68,900 |
30.09.24 20:43:40 | - | 68,900 |
30.09.24 20:43:40 | - | 68,900 |
30.09.24 20:42:25 | - | 68,900 |
30.09.24 20:40:49 | - | 68,940 |
30.09.24 20:40:25 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:51 | - | 68,920 |
30.09.24 20:37:23 | - | 68,980 |
30.09.24 20:36:28 | - | 68,960 |
30.09.24 20:36:06 | - | 68,980 |
30.09.24 20:35:35 | - | 68,940 |
30.09.24 20:35:12 | - | 68,940 |
30.09.24 20:34:52 | - | 68,900 |
30.09.24 20:34:15 | - | 68,940 |
30.09.24 20:33:42 | - | 68,900 |
30.09.24 20:33:22 | - | 68,840 |
30.09.24 20:33:07 | - | 68,760 |
30.09.24 20:32:30 | - | 68,720 |
30.09.24 20:31:32 | - | 68,740 |
30.09.24 20:31:18 | - | 68,820 |
30.09.24 20:31:05 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:53 | - | 68,800 |
30.09.24 20:30:48 | - | 68,760 |
30.09.24 20:30:23 | - | 68,800 |
30.09.24 20:29:32 | - | 68,860 |
30.09.24 20:29:28 | - | 68,820 |
30.09.24 20:28:46 | - | 68,820 |
30.09.24 20:28:36 | - | 68,780 |
30.09.24 20:28:32 | - | 68,760 |
30.09.24 20:28:25 | - | 68,740 |
30.09.24 20:28:07 | - | 68,680 |
30.09.24 20:27:28 | - | 68,660 |
30.09.24 20:27:21 | - | 68,680 |
30.09.24 20:26:54 | - | 68,560 |
30.09.24 20:26:03 | - | 68,560 |
30.09.24 20:25:39 | - | 68,600 |