CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | - | 69,300 |
30.09.24 21:59:12 | - | 69,220 |
30.09.24 21:58:51 | - | 69,200 |
30.09.24 21:58:29 | - | 69,200 |
30.09.24 21:57:50 | - | 69,160 |
30.09.24 21:57:20 | - | 69,120 |
30.09.24 21:57:15 | - | 69,100 |
30.09.24 21:56:39 | - | 69,060 |
30.09.24 21:56:30 | - | 69,100 |
30.09.24 21:56:05 | - | 69,060 |
30.09.24 21:56:04 | - | 69,040 |
30.09.24 21:56:04 | - | 69,040 |
30.09.24 21:55:41 | - | 69,060 |
30.09.24 21:55:18 | - | 69,020 |
30.09.24 21:55:03 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:58 | - | 69,020 |
30.09.24 21:54:58 | - | 69,020 |
30.09.24 21:54:22 | - | 69,060 |
30.09.24 21:54:14 | - | 69,080 |
30.09.24 21:52:59 | - | 68,960 |
30.09.24 21:52:39 | - | 69,000 |
30.09.24 21:52:31 | - | 69,020 |
30.09.24 21:51:05 | - | 69,000 |
30.09.24 21:50:44 | - | 69,000 |
30.09.24 21:50:29 | - | 68,980 |
30.09.24 21:50:16 | - | 68,940 |
30.09.24 21:49:57 | - | 68,920 |
30.09.24 21:49:41 | - | 68,960 |
30.09.24 21:49:30 | - | 69,000 |
30.09.24 21:48:08 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:53 | - | 69,020 |
30.09.24 21:47:12 | - | 69,000 |
30.09.24 21:46:15 | - | 69,040 |
30.09.24 21:45:28 | - | 69,060 |
30.09.24 21:45:01 | - | 69,060 |
30.09.24 21:44:44 | - | 69,020 |
30.09.24 21:44:30 | - | 69,060 |
30.09.24 21:44:16 | - | 69,060 |
30.09.24 21:43:12 | - | 69,020 |
30.09.24 21:43:09 | - | 69,020 |
30.09.24 21:43:02 | - | 68,980 |
30.09.24 21:42:14 | - | 68,980 |
30.09.24 21:42:14 | - | 68,980 |
30.09.24 21:42:01 | - | 68,960 |
30.09.24 21:41:41 | - | 68,920 |