CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:19 | - | 68,500 |
01.10.24 15:40:12 | - | 68,600 |
01.10.24 15:38:38 | - | 68,460 |
01.10.24 15:36:57 | - | 68,460 |
01.10.24 15:35:18 | - | 68,420 |
01.10.24 15:35:16 | - | 68,460 |
01.10.24 15:35:16 | - | 68,460 |
01.10.24 15:33:19 | - | 68,580 |
01.10.24 15:30:08 | - | 68,940 |
01.10.24 15:29:34 | - | 69,140 |
01.10.24 15:28:04 | - | 69,200 |
01.10.24 15:26:04 | - | 69,180 |
01.10.24 15:20:14 | - | 69,120 |
01.10.24 15:18:19 | - | 69,180 |
01.10.24 15:16:37 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:48 | - | 69,200 |
01.10.24 15:07:02 | - | 69,180 |
01.10.24 15:02:01 | - | 69,200 |
01.10.24 15:01:50 | - | 69,180 |
01.10.24 15:01:33 | - | 69,200 |
01.10.24 14:53:08 | - | 69,180 |
01.10.24 14:52:17 | - | 69,180 |
01.10.24 14:51:33 | - | 69,180 |
01.10.24 14:44:31 | - | 69,180 |
01.10.24 14:43:46 | - | 69,180 |
01.10.24 14:40:28 | - | 69,160 |
01.10.24 14:40:04 | - | 69,160 |
01.10.24 14:31:49 | - | 69,120 |
01.10.24 14:29:04 | - | 69,180 |
01.10.24 14:28:04 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:18 | - | 69,200 |
01.10.24 14:20:09 | - | 69,180 |
01.10.24 14:12:03 | - | 69,160 |
01.10.24 14:06:55 | - | 69,140 |
01.10.24 13:53:12 | - | 69,160 |
01.10.24 13:50:03 | - | 69,140 |
01.10.24 13:43:03 | - | 69,100 |
01.10.24 13:23:33 | - | 69,140 |
01.10.24 13:18:28 | - | 69,100 |
01.10.24 13:16:25 | - | 69,160 |
01.10.24 13:09:12 | - | 69,140 |
01.10.24 13:03:55 | - | 69,160 |
01.10.24 12:58:18 | - | 69,200 |
01.10.24 12:39:40 | - | 69,160 |
01.10.24 12:34:39 | - | 69,120 |