CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:10 | - | 57,160 |
06.06.25 17:31:13 | - | 57,200 |
06.06.25 17:29:49 | - | 57,160 |
06.06.25 17:28:39 | - | 57,120 |
06.06.25 17:27:49 | - | 57,120 |
06.06.25 17:26:42 | - | 57,160 |
06.06.25 17:26:27 | - | 57,180 |
06.06.25 17:25:39 | - | 57,160 |
06.06.25 17:24:13 | - | 57,120 |
06.06.25 17:23:52 | - | 57,080 |
06.06.25 17:23:34 | - | 57,140 |
06.06.25 17:22:51 | - | 57,100 |
06.06.25 17:22:26 | - | 57,060 |
06.06.25 17:21:48 | - | 57,000 |
06.06.25 17:20:27 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:27 | - | 57,140 |
06.06.25 17:19:12 | - | 57,100 |
06.06.25 17:18:29 | - | 57,240 |
06.06.25 17:17:40 | - | 57,280 |
06.06.25 17:16:18 | - | 57,360 |
06.06.25 17:16:05 | - | 57,400 |
06.06.25 17:15:21 | - | 57,440 |
06.06.25 17:13:58 | - | 57,480 |
06.06.25 17:13:25 | - | 57,460 |
06.06.25 17:11:32 | - | 57,420 |
06.06.25 17:11:17 | - | 57,480 |
06.06.25 17:09:39 | - | 57,520 |
06.06.25 17:07:34 | - | 57,560 |
06.06.25 17:07:00 | - | 57,520 |
06.06.25 17:06:47 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:17 | - | 57,440 |
06.06.25 17:05:12 | - | 57,400 |
06.06.25 17:04:12 | - | 57,360 |
06.06.25 17:03:01 | - | 57,380 |
06.06.25 17:02:48 | - | 57,420 |
06.06.25 17:01:14 | - | 57,460 |
06.06.25 17:00:46 | - | 57,420 |
06.06.25 16:59:41 | - | 57,400 |
06.06.25 16:58:55 | - | 57,420 |
06.06.25 16:58:21 | - | 57,420 |
06.06.25 16:57:39 | - | 57,440 |
06.06.25 16:55:54 | - | 57,500 |
06.06.25 16:55:01 | - | 57,460 |
06.06.25 16:54:01 | - | 57,500 |
06.06.25 16:53:19 | - | 57,440 |