CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:33 | - | 70,200 |
01.10.24 17:40:05 | - | 70,180 |
01.10.24 17:39:09 | - | 70,160 |
01.10.24 17:38:41 | - | 70,140 |
01.10.24 17:38:25 | - | 70,080 |
01.10.24 17:37:45 | - | 70,080 |
01.10.24 17:37:37 | - | 70,100 |
01.10.24 17:37:13 | - | 70,060 |
01.10.24 17:37:07 | - | 70,020 |
01.10.24 17:37:06 | - | 70,020 |
01.10.24 17:36:43 | - | 69,940 |
01.10.24 17:36:39 | - | 69,940 |
01.10.24 17:35:36 | - | 69,880 |
01.10.24 17:35:33 | - | 69,880 |
01.10.24 17:35:09 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | - | 69,880 |
01.10.24 17:34:12 | - | 69,780 |
01.10.24 17:33:57 | - | 69,820 |
01.10.24 17:33:20 | - | 69,820 |
01.10.24 17:33:01 | - | 69,800 |
01.10.24 17:33:00 | - | 69,820 |
01.10.24 17:33:00 | - | 69,820 |
01.10.24 17:32:41 | - | 69,860 |
01.10.24 17:32:16 | - | 69,800 |
01.10.24 17:31:06 | - | 69,780 |
01.10.24 17:30:40 | - | 69,780 |
01.10.24 17:29:02 | - | 69,620 |
01.10.24 17:28:04 | - | 69,580 |
01.10.24 17:27:54 | - | 69,540 |
01.10.24 17:27:05 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:09 | - | 69,440 |
01.10.24 17:22:53 | - | 69,300 |
01.10.24 17:21:11 | - | 69,160 |
01.10.24 17:20:15 | - | 69,120 |
01.10.24 17:18:58 | - | 69,020 |
01.10.24 17:17:43 | - | 68,940 |
01.10.24 17:17:07 | - | 68,960 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |