CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:54 | - | 70,140 |
01.10.24 18:00:35 | - | 70,180 |
01.10.24 18:00:18 | - | 70,200 |
01.10.24 17:59:39 | - | 70,300 |
01.10.24 17:59:35 | - | 70,300 |
01.10.24 17:59:26 | - | 70,340 |
01.10.24 17:59:08 | - | 70,280 |
01.10.24 17:59:02 | - | 70,320 |
01.10.24 17:59:00 | - | 70,360 |
01.10.24 17:58:46 | - | 70,400 |
01.10.24 17:58:33 | - | 70,420 |
01.10.24 17:58:29 | - | 70,400 |
01.10.24 17:57:46 | - | 70,420 |
01.10.24 17:56:47 | - | 70,400 |
01.10.24 17:56:45 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:38 | - | 70,380 |
01.10.24 17:55:03 | - | 70,360 |
01.10.24 17:54:09 | - | 70,280 |
01.10.24 17:53:54 | - | 70,240 |
01.10.24 17:53:24 | - | 70,260 |
01.10.24 17:53:12 | - | 70,240 |
01.10.24 17:52:09 | - | 70,220 |
01.10.24 17:52:03 | - | 70,220 |
01.10.24 17:51:43 | - | 70,180 |
01.10.24 17:50:29 | - | 70,220 |
01.10.24 17:50:20 | - | 70,120 |
01.10.24 17:50:11 | - | 70,140 |
01.10.24 17:50:10 | - | 70,140 |
01.10.24 17:49:55 | - | 70,100 |
01.10.24 17:49:28 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:31 | - | 70,100 |
01.10.24 17:46:58 | - | 70,100 |
01.10.24 17:46:52 | - | 70,120 |
01.10.24 17:46:23 | - | 70,120 |
01.10.24 17:46:09 | - | 70,160 |
01.10.24 17:45:56 | - | 70,180 |
01.10.24 17:45:21 | - | 70,120 |
01.10.24 17:44:43 | - | 70,140 |
01.10.24 17:44:17 | - | 70,080 |
01.10.24 17:44:08 | - | 70,160 |
01.10.24 17:43:24 | - | 70,200 |
01.10.24 17:42:22 | - | 70,240 |
01.10.24 17:42:13 | - | 70,240 |
01.10.24 17:41:24 | - | 70,160 |
01.10.24 17:41:17 | - | 70,160 |