CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:38 | - | 69,980 |
01.10.24 19:01:21 | - | 70,000 |
01.10.24 19:00:07 | - | 70,020 |
01.10.24 19:00:03 | - | 70,020 |
01.10.24 18:59:59 | - | 70,060 |
01.10.24 18:59:31 | - | 70,020 |
01.10.24 18:59:01 | - | 70,140 |
01.10.24 18:58:31 | - | 69,960 |
01.10.24 18:58:12 | - | 69,960 |
01.10.24 18:57:57 | - | 69,980 |
01.10.24 18:57:33 | - | 69,940 |
01.10.24 18:57:13 | - | 69,980 |
01.10.24 18:56:04 | - | 70,020 |
01.10.24 18:55:48 | - | 69,920 |
01.10.24 18:54:30 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:03 | - | 69,880 |
01.10.24 18:53:43 | - | 69,880 |
01.10.24 18:53:43 | - | 69,880 |
01.10.24 18:53:43 | - | 69,880 |
01.10.24 18:53:43 | - | 69,880 |
01.10.24 18:53:43 | - | 69,880 |
01.10.24 18:53:43 | - | 69,880 |
01.10.24 18:53:26 | - | 69,880 |
01.10.24 18:52:51 | - | 69,980 |
01.10.24 18:50:56 | - | 70,000 |
01.10.24 18:50:21 | - | 70,020 |
01.10.24 18:50:04 | - | 69,940 |
01.10.24 18:49:48 | - | 69,900 |
01.10.24 18:49:14 | - | 69,880 |
01.10.24 18:49:11 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:49 | - | 69,900 |
01.10.24 18:47:43 | - | 69,840 |
01.10.24 18:46:51 | - | 69,800 |
01.10.24 18:45:52 | - | 69,840 |
01.10.24 18:45:27 | - | 69,920 |
01.10.24 18:45:06 | - | 69,900 |
01.10.24 18:44:52 | - | 69,880 |
01.10.24 18:44:50 | - | 69,920 |
01.10.24 18:44:50 | - | 69,920 |
01.10.24 18:44:33 | - | 69,860 |
01.10.24 18:44:13 | - | 69,880 |
01.10.24 18:43:51 | - | 69,840 |
01.10.24 18:43:30 | - | 69,880 |
01.10.24 18:43:03 | - | 69,900 |
01.10.24 18:42:42 | - | 69,900 |