CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:44 | - | 70,500 |
01.10.24 20:08:43 | - | 70,460 |
01.10.24 20:08:43 | - | 70,460 |
01.10.24 20:08:43 | - | 70,460 |
01.10.24 20:08:26 | - | 70,420 |
01.10.24 20:08:22 | - | 70,420 |
01.10.24 20:07:12 | - | 70,460 |
01.10.24 20:06:32 | - | 70,420 |
01.10.24 20:05:57 | - | 70,460 |
01.10.24 20:05:33 | - | 70,400 |
01.10.24 20:05:33 | - | 70,400 |
01.10.24 20:05:33 | - | 70,400 |
01.10.24 20:04:14 | - | 70,440 |
01.10.24 20:03:07 | - | 70,400 |
01.10.24 20:03:00 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:42 | - | 70,420 |
01.10.24 20:02:28 | - | 70,380 |
01.10.24 20:02:27 | - | 70,400 |
01.10.24 20:02:25 | - | 70,400 |
01.10.24 20:02:01 | - | 70,300 |
01.10.24 20:01:54 | - | 70,340 |
01.10.24 20:01:21 | - | 70,340 |
01.10.24 20:00:50 | - | 70,340 |
01.10.24 20:00:05 | - | 70,320 |
01.10.24 19:59:25 | - | 70,280 |
01.10.24 19:58:06 | - | 70,280 |
01.10.24 19:57:34 | - | 70,240 |
01.10.24 19:57:29 | - | 70,280 |
01.10.24 19:57:05 | - | 70,220 |
01.10.24 19:56:55 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:05 | - | 70,220 |
01.10.24 19:55:32 | - | 70,200 |
01.10.24 19:55:09 | - | 70,220 |
01.10.24 19:54:47 | - | 70,140 |
01.10.24 19:54:29 | - | 70,120 |
01.10.24 19:54:14 | - | 70,100 |
01.10.24 19:53:46 | - | 70,120 |
01.10.24 19:53:40 | - | 70,080 |
01.10.24 19:53:39 | - | 70,080 |
01.10.24 19:52:36 | - | 70,040 |
01.10.24 19:51:49 | - | 70,000 |
01.10.24 19:50:23 | - | 70,040 |
01.10.24 19:49:52 | - | 70,000 |
01.10.24 19:49:12 | - | 70,020 |
01.10.24 19:49:01 | - | 69,980 |