CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:23 | - | 70,660 |
01.10.24 20:51:07 | - | 70,680 |
01.10.24 20:49:40 | - | 70,640 |
01.10.24 20:49:28 | - | 70,600 |
01.10.24 20:48:36 | - | 70,600 |
01.10.24 20:47:29 | - | 70,640 |
01.10.24 20:46:54 | - | 70,660 |
01.10.24 20:46:54 | - | 70,660 |
01.10.24 20:46:38 | - | 70,700 |
01.10.24 20:46:14 | - | 70,660 |
01.10.24 20:46:07 | - | 70,640 |
01.10.24 20:46:04 | - | 70,680 |
01.10.24 20:46:02 | - | 70,660 |
01.10.24 20:45:20 | - | 70,620 |
01.10.24 20:45:05 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:05 | - | 70,580 |
01.10.24 20:44:51 | - | 70,540 |
01.10.24 20:44:42 | - | 70,580 |
01.10.24 20:43:25 | - | 70,540 |
01.10.24 20:42:25 | - | 70,540 |
01.10.24 20:41:58 | - | 70,500 |
01.10.24 20:41:48 | - | 70,540 |
01.10.24 20:41:43 | - | 70,600 |
01.10.24 20:41:42 | - | 70,580 |
01.10.24 20:41:06 | - | 70,620 |
01.10.24 20:40:57 | - | 70,620 |
01.10.24 20:40:55 | - | 70,620 |
01.10.24 20:40:53 | - | 70,580 |
01.10.24 20:40:43 | - | 70,620 |
01.10.24 20:40:30 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:34 | - | 70,620 |
01.10.24 20:39:34 | - | 70,620 |
01.10.24 20:38:32 | - | 70,580 |
01.10.24 20:38:13 | - | 70,600 |
01.10.24 20:36:47 | - | 70,640 |
01.10.24 20:36:30 | - | 70,620 |
01.10.24 20:36:17 | - | 70,580 |
01.10.24 20:35:13 | - | 70,620 |
01.10.24 20:34:51 | - | 70,580 |
01.10.24 20:34:35 | - | 70,620 |
01.10.24 20:34:31 | - | 70,640 |
01.10.24 20:34:31 | - | 70,640 |
01.10.24 20:34:28 | - | 70,660 |
01.10.24 20:34:16 | - | 70,600 |
01.10.24 20:33:14 | - | 70,640 |