CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:36:49 | - | 69,940 |
| 02.10.24 09:31:47 | - | 69,980 |
| 02.10.24 09:27:04 | - | 69,920 |
| 02.10.24 09:22:27 | - | 69,860 |
| 02.10.24 09:19:07 | - | 69,920 |
| 02.10.24 09:11:48 | - | 69,860 |
| 02.10.24 09:10:52 | - | 69,920 |
| 02.10.24 09:05:11 | - | 69,940 |
| 02.10.24 08:51:18 | - | 69,900 |
| 02.10.24 08:47:14 | - | 69,840 |
| 02.10.24 08:45:04 | - | 69,900 |
| 02.10.24 08:39:46 | - | 69,940 |
| 02.10.24 08:33:19 | - | 69,900 |
| 02.10.24 08:08:20 | - | 69,880 |
| 02.10.24 08:01:15 | - | 69,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:52:06 | - | 69,900 |
| 02.10.24 07:43:23 | - | 69,920 |
| 02.10.24 07:43:23 | - | 69,920 |
| 02.10.24 07:35:25 | - | 69,900 |
| 01.10.24 21:59:54 | - | 70,380 |
| 01.10.24 21:58:55 | - | 70,400 |
| 01.10.24 21:58:54 | - | 70,420 |
| 01.10.24 21:58:33 | - | 70,360 |
| 01.10.24 21:58:11 | - | 70,320 |
| 01.10.24 21:58:08 | - | 70,360 |
| 01.10.24 21:58:04 | - | 70,300 |
| 01.10.24 21:57:25 | - | 70,300 |
| 01.10.24 21:57:05 | - | 70,320 |
| 01.10.24 21:56:37 | - | 70,360 |
| 01.10.24 21:56:20 | - | 70,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:14 | - | 70,300 |
| 01.10.24 21:56:03 | - | 70,340 |
| 01.10.24 21:55:53 | - | 70,300 |
| 01.10.24 21:55:33 | - | 70,260 |
| 01.10.24 21:55:09 | - | 70,300 |
| 01.10.24 21:54:49 | - | 70,240 |
| 01.10.24 21:54:35 | - | 70,200 |
| 01.10.24 21:54:11 | - | 70,240 |
| 01.10.24 21:54:04 | - | 70,220 |
| 01.10.24 21:53:34 | - | 70,180 |
| 01.10.24 21:52:45 | - | 70,220 |
| 01.10.24 21:52:35 | - | 70,180 |
| 01.10.24 21:52:30 | - | 70,140 |
| 01.10.24 21:52:25 | - | 70,180 |
| 01.10.24 21:51:42 | - | 70,200 |