CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:23 | - | 69,140 |
02.10.24 16:14:15 | - | 69,140 |
02.10.24 16:13:33 | - | 69,080 |
02.10.24 16:10:59 | - | 69,140 |
02.10.24 16:09:48 | - | 69,020 |
02.10.24 16:08:43 | - | 69,040 |
02.10.24 16:07:42 | - | 68,960 |
02.10.24 16:07:13 | - | 68,940 |
02.10.24 16:05:48 | - | 69,120 |
02.10.24 16:04:12 | - | 69,260 |
02.10.24 16:03:15 | - | 69,260 |
02.10.24 16:02:42 | - | 69,220 |
02.10.24 16:00:25 | - | 69,180 |
02.10.24 16:00:07 | - | 69,100 |
02.10.24 15:58:39 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:35 | - | 69,340 |
02.10.24 15:55:10 | - | 69,300 |
02.10.24 15:54:35 | - | 69,260 |
02.10.24 15:53:31 | - | 69,060 |
02.10.24 15:51:36 | - | 69,100 |
02.10.24 15:50:47 | - | 69,040 |
02.10.24 15:49:28 | - | 69,060 |
02.10.24 15:47:43 | - | 69,260 |
02.10.24 15:47:06 | - | 69,140 |
02.10.24 15:45:16 | - | 68,520 |
02.10.24 15:44:45 | - | 68,380 |
02.10.24 15:43:50 | - | 68,660 |
02.10.24 15:41:48 | - | 68,920 |
02.10.24 15:39:51 | - | 68,900 |
02.10.24 15:38:37 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:59 | - | 69,280 |
02.10.24 15:33:37 | - | 69,060 |
02.10.24 15:32:38 | - | 69,140 |
02.10.24 15:30:50 | - | 69,340 |
02.10.24 15:30:50 | - | 69,340 |
02.10.24 15:30:50 | - | 69,340 |
02.10.24 15:30:50 | - | 69,340 |
02.10.24 15:30:50 | - | 69,340 |
02.10.24 15:21:04 | - | 69,940 |
02.10.24 15:14:23 | - | 69,980 |
02.10.24 15:08:55 | - | 69,920 |
02.10.24 15:07:13 | - | 69,980 |
02.10.24 14:53:05 | - | 70,020 |
02.10.24 14:40:48 | - | 70,060 |
02.10.24 14:39:08 | - | 70,000 |