CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:51:35 | - | 69,000 |
02.10.24 16:51:08 | - | 69,040 |
02.10.24 16:49:49 | - | 69,140 |
02.10.24 16:48:34 | - | 69,080 |
02.10.24 16:47:40 | - | 69,040 |
02.10.24 16:46:31 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:12 | - | 68,980 |
02.10.24 16:45:00 | - | 68,940 |
02.10.24 16:44:02 | - | 68,940 |
02.10.24 16:43:00 | - | 68,880 |
02.10.24 16:41:44 | - | 68,900 |
02.10.24 16:40:52 | - | 68,920 |
02.10.24 16:39:30 | - | 68,900 |
02.10.24 16:38:24 | - | 68,840 |
02.10.24 16:37:21 | - | 68,800 |
02.10.24 16:36:39 | - | 68,800 |
02.10.24 16:34:34 | - | 68,940 |
02.10.24 16:33:53 | - | 68,960 |
02.10.24 16:33:01 | - | 68,940 |
02.10.24 16:32:11 | - | 68,840 |
02.10.24 16:30:44 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:38 | - | 68,840 |
02.10.24 16:29:15 | - | 68,900 |
02.10.24 16:28:47 | - | 68,800 |
02.10.24 16:26:46 | - | 68,940 |
02.10.24 16:26:02 | - | 68,900 |
02.10.24 16:25:24 | - | 68,840 |
02.10.24 16:24:31 | - | 68,740 |
02.10.24 16:23:30 | - | 68,660 |
02.10.24 16:22:17 | - | 68,820 |
02.10.24 16:21:38 | - | 69,000 |
02.10.24 16:20:29 | - | 69,120 |
02.10.24 16:19:23 | - | 69,160 |
02.10.24 16:17:28 | - | 69,100 |
02.10.24 16:16:23 | - | 69,060 |
02.10.24 16:15:58 | - | 69,040 |