CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:42 | - | 68,400 |
02.10.24 18:15:27 | - | 68,400 |
02.10.24 18:15:20 | - | 68,440 |
02.10.24 18:14:56 | - | 68,400 |
02.10.24 18:14:21 | - | 68,360 |
02.10.24 18:14:15 | - | 68,380 |
02.10.24 18:13:38 | - | 68,420 |
02.10.24 18:13:38 | - | 68,420 |
02.10.24 18:12:55 | - | 68,380 |
02.10.24 18:12:41 | - | 68,340 |
02.10.24 18:11:45 | - | 68,380 |
02.10.24 18:11:45 | - | 68,380 |
02.10.24 18:11:41 | - | 68,420 |
02.10.24 18:11:40 | - | 68,400 |
02.10.24 18:09:51 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:00 | - | 68,420 |
02.10.24 18:09:00 | - | 68,420 |
02.10.24 18:09:00 | - | 68,420 |
02.10.24 18:08:17 | - | 68,520 |
02.10.24 18:08:17 | - | 68,520 |
02.10.24 18:08:17 | - | 68,520 |
02.10.24 18:08:04 | - | 68,520 |
02.10.24 18:06:50 | - | 68,560 |
02.10.24 18:06:28 | - | 68,460 |
02.10.24 18:01:38 | - | 68,440 |
02.10.24 18:01:38 | - | 68,440 |
02.10.24 18:00:52 | - | 68,440 |
02.10.24 18:00:03 | - | 68,440 |
02.10.24 17:59:18 | - | 68,480 |
02.10.24 17:57:05 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:04 | - | 68,540 |
02.10.24 17:56:39 | - | 68,520 |
02.10.24 17:56:18 | - | 68,480 |
02.10.24 17:54:20 | - | 68,440 |
02.10.24 17:54:13 | - | 68,420 |
02.10.24 17:53:55 | - | 68,400 |
02.10.24 17:53:24 | - | 68,400 |
02.10.24 17:53:21 | - | 68,420 |
02.10.24 17:53:10 | - | 68,440 |
02.10.24 17:53:08 | - | 68,440 |
02.10.24 17:52:23 | - | 68,480 |
02.10.24 17:52:23 | - | 68,480 |
02.10.24 17:52:03 | - | 68,520 |
02.10.24 17:51:40 | - | 68,500 |
02.10.24 17:51:35 | - | 68,460 |