CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:16 | - | 68,180 |
02.10.24 18:51:01 | - | 68,080 |
02.10.24 18:51:01 | - | 68,080 |
02.10.24 18:50:35 | - | 68,140 |
02.10.24 18:48:51 | - | 68,160 |
02.10.24 18:47:50 | - | 68,200 |
02.10.24 18:47:29 | - | 68,260 |
02.10.24 18:46:24 | - | 68,220 |
02.10.24 18:46:24 | - | 68,220 |
02.10.24 18:46:24 | - | 68,220 |
02.10.24 18:45:05 | - | 68,260 |
02.10.24 18:42:18 | - | 68,280 |
02.10.24 18:40:56 | - | 68,320 |
02.10.24 18:40:16 | - | 68,300 |
02.10.24 18:39:36 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:50 | - | 68,220 |
02.10.24 18:35:36 | - | 68,260 |
02.10.24 18:33:58 | - | 68,220 |
02.10.24 18:33:56 | - | 68,260 |
02.10.24 18:32:33 | - | 68,300 |
02.10.24 18:32:28 | - | 68,340 |
02.10.24 18:31:03 | - | 68,300 |
02.10.24 18:30:27 | - | 68,260 |
02.10.24 18:30:16 | - | 68,300 |
02.10.24 18:29:24 | - | 68,380 |
02.10.24 18:28:23 | - | 68,340 |
02.10.24 18:28:15 | - | 68,380 |
02.10.24 18:25:55 | - | 68,400 |
02.10.24 18:25:50 | - | 68,440 |
02.10.24 18:24:33 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:26 | - | 68,400 |
02.10.24 18:24:02 | - | 68,360 |
02.10.24 18:23:58 | - | 68,380 |
02.10.24 18:23:40 | - | 68,380 |
02.10.24 18:23:35 | - | 68,380 |
02.10.24 18:22:52 | - | 68,340 |
02.10.24 18:22:47 | - | 68,320 |
02.10.24 18:20:15 | - | 68,280 |
02.10.24 18:19:36 | - | 68,240 |
02.10.24 18:19:32 | - | 68,300 |
02.10.24 18:19:32 | - | 68,300 |
02.10.24 18:19:04 | - | 68,320 |
02.10.24 18:18:16 | - | 68,340 |
02.10.24 18:18:06 | - | 68,380 |
02.10.24 18:15:52 | - | 68,360 |