CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:51 | - | 59,780 |
10.06.25 18:16:46 | - | 59,820 |
10.06.25 18:16:35 | - | 59,780 |
10.06.25 18:16:35 | - | 59,780 |
10.06.25 18:16:10 | - | 59,820 |
10.06.25 18:16:10 | - | 59,820 |
10.06.25 18:15:53 | - | 59,780 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:15:40 | - | 59,840 |
10.06.25 18:13:19 | - | 59,800 |
10.06.25 18:13:13 | - | 59,820 |
10.06.25 18:12:49 | - | 59,800 |
10.06.25 18:11:51 | - | 59,820 |
10.06.25 18:11:38 | - | 59,820 |
10.06.25 18:10:50 | - | 59,860 |
10.06.25 18:09:36 | - | 59,860 |
10.06.25 18:08:50 | - | 59,840 |
10.06.25 18:08:50 | - | 59,840 |
10.06.25 18:05:23 | - | 59,880 |
10.06.25 18:04:48 | - | 59,840 |
10.06.25 18:04:48 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:48 | - | 59,840 |
10.06.25 18:03:18 | - | 59,920 |
10.06.25 18:03:18 | - | 59,920 |
10.06.25 18:03:00 | - | 59,900 |
10.06.25 18:02:51 | - | 59,900 |
10.06.25 18:02:45 | - | 59,900 |
10.06.25 18:02:32 | - | 59,920 |
10.06.25 18:02:12 | - | 59,960 |
10.06.25 18:01:51 | - | 59,920 |
10.06.25 18:01:14 | - | 59,960 |
10.06.25 18:01:08 | - | 59,920 |
10.06.25 17:59:59 | - | 59,880 |
10.06.25 17:57:30 | - | 59,860 |
10.06.25 17:57:10 | - | 59,840 |
10.06.25 17:56:52 | - | 59,800 |