CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:52 | - | 67,980 |
02.10.24 20:29:03 | - | 67,980 |
02.10.24 20:28:52 | - | 67,940 |
02.10.24 20:27:04 | - | 67,980 |
02.10.24 20:26:59 | - | 68,000 |
02.10.24 20:26:59 | - | 68,000 |
02.10.24 20:25:38 | - | 67,960 |
02.10.24 20:25:10 | - | 68,000 |
02.10.24 20:25:04 | - | 67,980 |
02.10.24 20:24:57 | - | 68,000 |
02.10.24 20:24:55 | - | 67,980 |
02.10.24 20:24:32 | - | 67,980 |
02.10.24 20:24:32 | - | 67,980 |
02.10.24 20:24:32 | - | 67,980 |
02.10.24 20:24:17 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:48 | - | 68,000 |
02.10.24 20:21:02 | - | 68,040 |
02.10.24 20:20:48 | - | 68,000 |
02.10.24 20:18:32 | - | 68,080 |
02.10.24 20:16:31 | - | 68,040 |
02.10.24 20:16:11 | - | 68,080 |
02.10.24 20:15:58 | - | 68,100 |
02.10.24 20:15:15 | - | 68,140 |
02.10.24 20:15:15 | - | 68,140 |
02.10.24 20:14:09 | - | 68,100 |
02.10.24 20:12:31 | - | 68,140 |
02.10.24 20:11:55 | - | 68,100 |
02.10.24 20:11:39 | - | 68,140 |
02.10.24 20:11:39 | - | 68,140 |
02.10.24 20:11:33 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:33 | - | 68,140 |
02.10.24 20:10:49 | - | 68,160 |
02.10.24 20:10:48 | - | 68,160 |
02.10.24 20:10:48 | - | 68,160 |
02.10.24 20:09:32 | - | 68,100 |
02.10.24 20:06:18 | - | 68,140 |
02.10.24 20:06:07 | - | 68,100 |
02.10.24 20:05:44 | - | 68,140 |
02.10.24 20:04:41 | - | 68,180 |
02.10.24 20:02:29 | - | 68,200 |
02.10.24 20:02:29 | - | 68,200 |
02.10.24 20:02:09 | - | 68,240 |
02.10.24 20:00:31 | - | 68,280 |
02.10.24 20:00:02 | - | 68,280 |
02.10.24 19:58:44 | - | 68,320 |