CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:28 | - | 56,940 |
06.06.25 18:46:28 | - | 56,940 |
06.06.25 18:45:43 | - | 56,940 |
06.06.25 18:45:16 | - | 56,940 |
06.06.25 18:43:59 | - | 56,940 |
06.06.25 18:42:58 | - | 56,960 |
06.06.25 18:41:17 | - | 56,980 |
06.06.25 18:40:25 | - | 56,980 |
06.06.25 18:39:59 | - | 56,940 |
06.06.25 18:39:21 | - | 56,980 |
06.06.25 18:37:31 | - | 57,000 |
06.06.25 18:37:31 | - | 57,000 |
06.06.25 18:37:31 | - | 57,000 |
06.06.25 18:35:54 | - | 57,000 |
06.06.25 18:35:21 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:21 | - | 56,960 |
06.06.25 18:35:21 | - | 56,960 |
06.06.25 18:34:23 | - | 57,000 |
06.06.25 18:34:23 | - | 57,000 |
06.06.25 18:31:58 | - | 57,040 |
06.06.25 18:30:56 | - | 57,060 |
06.06.25 18:30:39 | - | 57,100 |
06.06.25 18:30:32 | - | 57,060 |
06.06.25 18:30:32 | - | 57,060 |
06.06.25 18:29:24 | - | 57,020 |
06.06.25 18:25:41 | - | 56,980 |
06.06.25 18:25:10 | - | 56,960 |
06.06.25 18:25:10 | - | 56,960 |
06.06.25 18:24:23 | - | 56,960 |
06.06.25 18:20:29 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:09 | - | 57,020 |
06.06.25 18:18:31 | - | 57,000 |
06.06.25 18:15:21 | - | 57,040 |
06.06.25 18:14:21 | - | 57,060 |
06.06.25 18:13:38 | - | 57,040 |
06.06.25 18:13:38 | - | 57,040 |
06.06.25 18:12:43 | - | 57,060 |
06.06.25 18:11:27 | - | 57,100 |
06.06.25 18:11:09 | - | 57,100 |
06.06.25 18:10:59 | - | 57,100 |
06.06.25 18:10:32 | - | 57,060 |
06.06.25 18:10:01 | - | 57,020 |
06.06.25 18:09:40 | - | 57,060 |
06.06.25 18:07:41 | - | 57,020 |
06.06.25 18:06:46 | - | 57,060 |