CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:16 | - | 68,320 |
02.10.24 21:30:04 | - | 68,280 |
02.10.24 21:29:47 | - | 68,320 |
02.10.24 21:29:31 | - | 68,340 |
02.10.24 21:29:30 | - | 68,380 |
02.10.24 21:29:28 | - | 68,360 |
02.10.24 21:27:41 | - | 68,440 |
02.10.24 21:27:32 | - | 68,480 |
02.10.24 21:27:32 | - | 68,480 |
02.10.24 21:27:31 | - | 68,520 |
02.10.24 21:27:31 | - | 68,520 |
02.10.24 21:27:18 | - | 68,440 |
02.10.24 21:26:46 | - | 68,460 |
02.10.24 21:23:41 | - | 68,420 |
02.10.24 21:21:03 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:03 | - | 68,460 |
02.10.24 21:20:32 | - | 68,440 |
02.10.24 21:18:34 | - | 68,400 |
02.10.24 21:18:30 | - | 68,420 |
02.10.24 21:18:04 | - | 68,460 |
02.10.24 21:18:00 | - | 68,460 |
02.10.24 21:17:57 | - | 68,440 |
02.10.24 21:17:49 | - | 68,460 |
02.10.24 21:17:47 | - | 68,440 |
02.10.24 21:17:31 | - | 68,500 |
02.10.24 21:17:30 | - | 68,480 |
02.10.24 21:16:11 | - | 68,440 |
02.10.24 21:15:36 | - | 68,400 |
02.10.24 21:11:47 | - | 68,360 |
02.10.24 21:11:43 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:53 | - | 68,300 |
02.10.24 21:10:53 | - | 68,300 |
02.10.24 21:10:53 | - | 68,300 |
02.10.24 21:09:43 | - | 68,320 |
02.10.24 21:09:33 | - | 68,280 |
02.10.24 21:08:00 | - | 68,320 |
02.10.24 21:07:57 | - | 68,360 |
02.10.24 21:07:56 | - | 68,320 |
02.10.24 21:06:50 | - | 68,340 |
02.10.24 21:06:42 | - | 68,380 |
02.10.24 21:05:30 | - | 68,420 |
02.10.24 21:05:30 | - | 68,420 |
02.10.24 21:05:10 | - | 68,380 |
02.10.24 21:04:58 | - | 68,440 |
02.10.24 21:04:19 | - | 68,400 |