CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:19 | - | 68,400 |
02.10.24 21:04:19 | - | 68,400 |
02.10.24 21:04:19 | - | 68,400 |
02.10.24 21:04:19 | - | 68,400 |
02.10.24 21:04:19 | - | 68,400 |
02.10.24 21:04:18 | - | 68,420 |
02.10.24 21:03:47 | - | 68,460 |
02.10.24 21:03:46 | - | 68,500 |
02.10.24 21:02:54 | - | 68,520 |
02.10.24 21:02:54 | - | 68,520 |
02.10.24 21:02:00 | - | 68,480 |
02.10.24 21:01:47 | - | 68,520 |
02.10.24 21:01:17 | - | 68,480 |
02.10.24 21:01:12 | - | 68,480 |
02.10.24 21:00:54 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:05 | - | 68,420 |
02.10.24 20:59:11 | - | 68,400 |
02.10.24 20:58:54 | - | 68,360 |
02.10.24 20:58:47 | - | 68,360 |
02.10.24 20:58:43 | - | 68,320 |
02.10.24 20:58:29 | - | 68,280 |
02.10.24 20:58:11 | - | 68,320 |
02.10.24 20:58:11 | - | 68,320 |
02.10.24 20:57:38 | - | 68,280 |
02.10.24 20:56:07 | - | 68,240 |
02.10.24 20:56:01 | - | 68,280 |
02.10.24 20:55:51 | - | 68,280 |
02.10.24 20:55:30 | - | 68,260 |
02.10.24 20:55:22 | - | 68,220 |
02.10.24 20:55:19 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:19 | - | 68,260 |
02.10.24 20:54:30 | - | 68,300 |
02.10.24 20:54:29 | - | 68,340 |
02.10.24 20:54:00 | - | 68,380 |
02.10.24 20:53:48 | - | 68,380 |
02.10.24 20:53:27 | - | 68,340 |
02.10.24 20:53:27 | - | 68,340 |
02.10.24 20:53:17 | - | 68,340 |
02.10.24 20:53:17 | - | 68,340 |
02.10.24 20:53:14 | - | 68,320 |
02.10.24 20:53:04 | - | 68,400 |
02.10.24 20:53:04 | - | 68,400 |
02.10.24 20:51:37 | - | 68,440 |
02.10.24 20:51:09 | - | 68,400 |
02.10.24 20:50:41 | - | 68,440 |