CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:45 | - | 60,040 |
10.06.25 19:15:00 | - | 60,040 |
10.06.25 19:14:15 | - | 60,040 |
10.06.25 19:11:05 | - | 60,020 |
10.06.25 19:10:41 | - | 59,980 |
10.06.25 19:10:36 | - | 59,980 |
10.06.25 19:10:03 | - | 59,940 |
10.06.25 19:08:21 | - | 59,900 |
10.06.25 19:08:21 | - | 59,900 |
10.06.25 19:08:21 | - | 59,900 |
10.06.25 19:08:21 | - | 59,900 |
10.06.25 19:07:12 | - | 59,900 |
10.06.25 19:07:12 | - | 59,900 |
10.06.25 19:07:12 | - | 59,900 |
10.06.25 19:06:56 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:51 | - | 59,880 |
10.06.25 19:06:51 | - | 59,880 |
10.06.25 19:06:51 | - | 59,880 |
10.06.25 19:06:01 | - | 59,920 |
10.06.25 19:05:10 | - | 59,940 |
10.06.25 19:04:49 | - | 59,940 |
10.06.25 19:04:04 | - | 59,960 |
10.06.25 19:03:48 | - | 59,940 |
10.06.25 19:02:30 | - | 59,940 |
10.06.25 19:01:46 | - | 60,000 |
10.06.25 19:00:45 | - | 60,040 |
10.06.25 18:59:41 | - | 60,020 |
10.06.25 18:59:41 | - | 60,020 |
10.06.25 18:59:18 | - | 60,060 |
10.06.25 18:59:18 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:18 | - | 60,060 |
10.06.25 18:57:16 | - | 60,020 |
10.06.25 18:56:35 | - | 59,980 |
10.06.25 18:55:23 | - | 60,020 |
10.06.25 18:55:16 | - | 60,020 |
10.06.25 18:53:49 | - | 60,020 |
10.06.25 18:52:55 | - | 60,020 |
10.06.25 18:51:17 | - | 60,060 |
10.06.25 18:50:45 | - | 60,000 |
10.06.25 18:48:46 | - | 60,040 |
10.06.25 18:48:22 | - | 60,000 |
10.06.25 18:46:58 | - | 60,040 |
10.06.25 18:43:53 | - | 59,980 |
10.06.25 18:42:11 | - | 59,940 |
10.06.25 18:41:55 | - | 59,940 |