CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:12 | - | 67,620 |
03.10.24 11:44:48 | - | 67,580 |
03.10.24 11:35:06 | - | 67,580 |
03.10.24 11:28:01 | - | 67,580 |
03.10.24 11:21:08 | - | 67,600 |
03.10.24 11:14:41 | - | 67,620 |
03.10.24 11:09:27 | - | 67,580 |
03.10.24 10:56:42 | - | 67,600 |
03.10.24 10:46:39 | - | 67,580 |
03.10.24 10:40:26 | - | 67,540 |
03.10.24 10:32:18 | - | 67,500 |
03.10.24 10:26:47 | - | 67,500 |
03.10.24 10:09:38 | - | 67,560 |
03.10.24 10:04:19 | - | 67,620 |
03.10.24 09:58:18 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:56 | - | 67,580 |
03.10.24 09:49:15 | - | 67,520 |
03.10.24 09:45:49 | - | 67,520 |
03.10.24 09:42:13 | - | 67,560 |
03.10.24 09:40:18 | - | 67,500 |
03.10.24 09:33:20 | - | 67,560 |
03.10.24 09:28:16 | - | 67,620 |
03.10.24 09:22:03 | - | 67,680 |
03.10.24 09:16:54 | - | 67,680 |
03.10.24 09:11:04 | - | 67,740 |
03.10.24 09:08:07 | - | 67,780 |
03.10.24 09:01:51 | - | 67,760 |
03.10.24 09:00:17 | - | 67,740 |
03.10.24 08:57:59 | - | 67,780 |
03.10.24 08:48:19 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:03 | - | 67,760 |
03.10.24 08:36:51 | - | 67,740 |
03.10.24 08:33:03 | - | 67,780 |
03.10.24 08:10:33 | - | 67,800 |
03.10.24 07:56:54 | - | 67,780 |
03.10.24 07:48:33 | - | 67,780 |
03.10.24 07:48:33 | - | 67,780 |
03.10.24 07:48:33 | - | 67,780 |
03.10.24 07:39:39 | - | 67,800 |
03.10.24 07:32:04 | - | 67,800 |
03.10.24 07:30:42 | - | 67,720 |
02.10.24 21:59:56 | - | 68,000 |
02.10.24 21:59:14 | - | 68,020 |
02.10.24 21:59:05 | - | 68,080 |
02.10.24 21:58:54 | - | 68,100 |