CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:03 | - | 59,000 |
11.06.25 20:38:36 | - | 59,040 |
11.06.25 20:38:12 | - | 59,000 |
11.06.25 20:38:12 | - | 59,000 |
11.06.25 20:36:51 | - | 58,960 |
11.06.25 20:36:23 | - | 58,940 |
11.06.25 20:36:00 | - | 58,900 |
11.06.25 20:35:43 | - | 58,940 |
11.06.25 20:35:17 | - | 58,880 |
11.06.25 20:35:06 | - | 58,920 |
11.06.25 20:34:49 | - | 58,980 |
11.06.25 20:33:02 | - | 59,020 |
11.06.25 20:32:13 | - | 58,940 |
11.06.25 20:32:06 | - | 58,980 |
11.06.25 20:31:39 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:31:13 | - | 58,820 |
11.06.25 20:30:33 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:09 | - | 58,920 |
11.06.25 20:29:09 | - | 58,920 |
11.06.25 20:29:09 | - | 58,920 |
11.06.25 20:29:09 | - | 58,920 |
11.06.25 20:29:09 | - | 58,920 |
11.06.25 20:29:09 | - | 58,920 |
11.06.25 20:29:09 | - | 58,920 |
11.06.25 20:28:44 | - | 58,880 |
11.06.25 20:28:39 | - | 58,880 |
11.06.25 20:26:57 | - | 58,900 |
11.06.25 20:25:41 | - | 58,960 |
11.06.25 20:23:52 | - | 59,000 |
11.06.25 20:23:18 | - | 58,940 |
11.06.25 20:21:50 | - | 58,940 |
11.06.25 20:21:16 | - | 58,980 |