CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:34 | - | 59,380 |
10.06.25 20:55:55 | - | 59,360 |
10.06.25 20:55:37 | - | 59,380 |
10.06.25 20:54:18 | - | 59,360 |
10.06.25 20:52:17 | - | 59,320 |
10.06.25 20:48:02 | - | 59,280 |
10.06.25 20:48:02 | - | 59,280 |
10.06.25 20:48:02 | - | 59,280 |
10.06.25 20:48:02 | - | 59,280 |
10.06.25 20:48:02 | - | 59,280 |
10.06.25 20:48:02 | - | 59,280 |
10.06.25 20:47:01 | - | 59,280 |
10.06.25 20:47:01 | - | 59,280 |
10.06.25 20:47:01 | - | 59,280 |
10.06.25 20:47:01 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:40 | - | 59,280 |
10.06.25 20:42:37 | - | 59,280 |
10.06.25 20:42:11 | - | 59,260 |
10.06.25 20:41:01 | - | 59,280 |
10.06.25 20:36:54 | - | 59,340 |
10.06.25 20:36:38 | - | 59,300 |
10.06.25 20:35:06 | - | 59,320 |
10.06.25 20:32:41 | - | 59,280 |
10.06.25 20:31:09 | - | 59,240 |
10.06.25 20:31:09 | - | 59,240 |
10.06.25 20:30:53 | - | 59,200 |
10.06.25 20:30:40 | - | 59,240 |
10.06.25 20:28:48 | - | 59,260 |
10.06.25 20:28:34 | - | 59,320 |
10.06.25 20:28:34 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:57 | - | 59,400 |
10.06.25 20:27:17 | - | 59,460 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:27:10 | - | 59,500 |
10.06.25 20:23:56 | - | 59,520 |
10.06.25 20:23:56 | - | 59,520 |
10.06.25 20:21:09 | - | 59,480 |
10.06.25 20:21:09 | - | 59,480 |
10.06.25 20:20:51 | - | 59,460 |