CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:52 | - | 57,260 |
05.06.25 20:39:17 | - | 57,280 |
05.06.25 20:39:17 | - | 57,280 |
05.06.25 20:39:17 | - | 57,280 |
05.06.25 20:39:17 | - | 57,280 |
05.06.25 20:37:34 | - | 57,340 |
05.06.25 20:35:37 | - | 57,400 |
05.06.25 20:34:44 | - | 57,360 |
05.06.25 20:34:19 | - | 57,320 |
05.06.25 20:33:59 | - | 57,340 |
05.06.25 20:33:49 | - | 57,320 |
05.06.25 20:33:31 | - | 57,380 |
05.06.25 20:33:31 | - | 57,380 |
05.06.25 20:33:03 | - | 57,380 |
05.06.25 20:32:18 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:29 | - | 57,460 |
05.06.25 20:29:57 | - | 57,420 |
05.06.25 20:28:50 | - | 57,420 |
05.06.25 20:28:50 | - | 57,420 |
05.06.25 20:25:14 | - | 57,380 |
05.06.25 20:24:48 | - | 57,420 |
05.06.25 20:22:22 | - | 57,380 |
05.06.25 20:21:20 | - | 57,320 |
05.06.25 20:20:57 | - | 57,360 |
05.06.25 20:19:42 | - | 57,320 |
05.06.25 20:19:19 | - | 57,280 |
05.06.25 20:19:19 | - | 57,280 |
05.06.25 20:19:19 | - | 57,280 |
05.06.25 20:19:19 | - | 57,280 |
05.06.25 20:19:19 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:41 | - | 57,200 |
05.06.25 20:18:11 | - | 57,180 |
05.06.25 20:17:30 | - | 57,220 |
05.06.25 20:17:21 | - | 57,160 |
05.06.25 20:16:00 | - | 57,280 |
05.06.25 20:15:18 | - | 57,260 |
05.06.25 20:15:02 | - | 57,280 |
05.06.25 20:14:18 | - | 57,320 |
05.06.25 20:13:03 | - | 57,280 |
05.06.25 20:12:47 | - | 57,280 |
05.06.25 20:12:08 | - | 57,300 |
05.06.25 20:10:38 | - | 57,260 |
05.06.25 20:08:34 | - | 57,300 |
05.06.25 20:07:57 | - | 57,260 |
05.06.25 20:07:33 | - | 57,280 |