CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:07:59 | - | 80,740 |
20.12.24 19:07:16 | - | 80,700 |
20.12.24 19:07:14 | - | 80,700 |
20.12.24 19:05:38 | - | 80,660 |
20.12.24 19:05:26 | - | 80,640 |
20.12.24 19:05:07 | - | 80,660 |
20.12.24 19:05:03 | - | 80,660 |
20.12.24 19:04:56 | - | 80,660 |
20.12.24 19:04:54 | - | 80,680 |
20.12.24 19:04:54 | - | 80,680 |
20.12.24 19:04:53 | - | 80,660 |
20.12.24 19:04:52 | - | 80,680 |
20.12.24 19:04:49 | - | 80,680 |
20.12.24 19:04:48 | - | 80,700 |
20.12.24 19:03:34 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:03:04 | - | 80,600 |
20.12.24 19:02:38 | - | 80,600 |
20.12.24 19:00:36 | - | 80,620 |
20.12.24 18:59:48 | - | 80,520 |
20.12.24 18:58:57 | - | 80,600 |
20.12.24 18:58:36 | - | 80,640 |
20.12.24 18:58:03 | - | 80,620 |
20.12.24 18:56:52 | - | 80,640 |
20.12.24 18:56:47 | - | 80,640 |
20.12.24 18:55:30 | - | 80,720 |
20.12.24 18:55:10 | - | 80,760 |
20.12.24 18:54:14 | - | 80,720 |
20.12.24 18:53:41 | - | 80,680 |
20.12.24 18:53:36 | - | 80,660 |
20.12.24 18:53:08 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:32 | - | 80,660 |
20.12.24 18:52:22 | - | 80,620 |
20.12.24 18:52:04 | - | 80,580 |
20.12.24 18:52:03 | - | 80,620 |
20.12.24 18:50:03 | - | 80,640 |
20.12.24 18:49:51 | - | 80,600 |
20.12.24 18:49:27 | - | 80,640 |
20.12.24 18:49:20 | - | 80,560 |
20.12.24 18:48:55 | - | 80,560 |
20.12.24 18:47:47 | - | 80,520 |
20.12.24 18:47:17 | - | 80,540 |
20.12.24 18:46:31 | - | 80,540 |
20.12.24 18:46:05 | - | 80,540 |
20.12.24 18:45:47 | - | 80,560 |
20.12.24 18:45:27 | - | 80,540 |