CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:29 | - | 66,880 |
03.10.24 16:53:45 | - | 66,920 |
03.10.24 16:52:58 | - | 66,900 |
03.10.24 16:51:11 | - | 66,920 |
03.10.24 16:50:00 | - | 66,960 |
03.10.24 16:49:15 | - | 67,000 |
03.10.24 16:48:14 | - | 66,980 |
03.10.24 16:46:44 | - | 66,860 |
03.10.24 16:45:06 | - | 66,720 |
03.10.24 16:44:36 | - | 66,680 |
03.10.24 16:44:02 | - | 66,740 |
03.10.24 16:44:02 | - | 66,740 |
03.10.24 16:42:50 | - | 66,740 |
03.10.24 16:41:39 | - | 66,800 |
03.10.24 16:40:42 | - | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:15 | - | 66,980 |
03.10.24 16:36:16 | - | 66,960 |
03.10.24 16:35:58 | - | 67,000 |
03.10.24 16:35:13 | - | 67,000 |
03.10.24 16:34:11 | - | 67,060 |
03.10.24 16:32:44 | - | 67,060 |
03.10.24 16:32:12 | - | 67,080 |
03.10.24 16:30:44 | - | 66,960 |
03.10.24 16:29:01 | - | 67,100 |
03.10.24 16:28:39 | - | 67,100 |
03.10.24 16:27:18 | - | 67,020 |
03.10.24 16:26:14 | - | 67,120 |
03.10.24 16:25:19 | - | 67,040 |
03.10.24 16:23:20 | - | 66,980 |
03.10.24 16:22:25 | - | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:47 | - | 67,280 |
03.10.24 16:19:25 | - | 67,340 |
03.10.24 16:18:11 | - | 67,340 |
03.10.24 16:17:08 | - | 67,240 |
03.10.24 16:15:51 | - | 67,180 |
03.10.24 16:14:21 | - | 67,020 |
03.10.24 16:12:27 | - | 67,340 |
03.10.24 16:11:16 | - | 67,300 |
03.10.24 16:10:35 | - | 67,280 |
03.10.24 16:09:40 | - | 67,300 |
03.10.24 16:08:28 | - | 67,260 |
03.10.24 16:07:07 | - | 67,160 |
03.10.24 16:05:09 | - | 67,260 |
03.10.24 16:03:33 | - | 67,340 |
03.10.24 16:02:27 | - | 67,340 |