CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:28:15 | - | 59,400 |
11.06.25 08:27:11 | - | 59,340 |
10.06.25 22:28:59 | - | 59,300 |
10.06.25 22:28:59 | - | 59,300 |
10.06.25 22:28:59 | - | 59,300 |
10.06.25 22:24:31 | - | 59,380 |
10.06.25 22:19:22 | - | 59,340 |
10.06.25 22:15:11 | - | 59,260 |
10.06.25 22:05:09 | - | 59,280 |
10.06.25 22:00:03 | - | 59,320 |
10.06.25 21:59:52 | - | 59,680 |
10.06.25 21:57:52 | - | 59,620 |
10.06.25 21:57:46 | - | 59,640 |
10.06.25 21:56:56 | - | 59,580 |
10.06.25 21:56:16 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:49 | - | 59,520 |
10.06.25 21:55:24 | - | 59,520 |
10.06.25 21:55:17 | - | 59,500 |
10.06.25 21:54:42 | - | 59,460 |
10.06.25 21:54:10 | - | 59,420 |
10.06.25 21:53:05 | - | 59,400 |
10.06.25 21:52:25 | - | 59,360 |
10.06.25 21:52:25 | - | 59,360 |
10.06.25 21:52:25 | - | 59,360 |
10.06.25 21:51:40 | - | 59,320 |
10.06.25 21:51:40 | - | 59,320 |
10.06.25 21:51:30 | - | 59,260 |
10.06.25 21:51:24 | - | 59,280 |
10.06.25 21:51:06 | - | 59,260 |
10.06.25 21:47:27 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:42 | - | 59,160 |
10.06.25 21:44:16 | - | 59,180 |
10.06.25 21:43:00 | - | 59,220 |
10.06.25 21:42:25 | - | 59,180 |
10.06.25 21:40:45 | - | 59,220 |
10.06.25 21:39:07 | - | 59,240 |
10.06.25 21:39:07 | - | 59,240 |
10.06.25 21:39:07 | - | 59,240 |
10.06.25 21:38:41 | - | 59,240 |
10.06.25 21:38:11 | - | 59,280 |
10.06.25 21:37:12 | - | 59,300 |
10.06.25 21:36:46 | - | 59,320 |
10.06.25 21:35:53 | - | 59,360 |
10.06.25 21:34:56 | - | 59,320 |
10.06.25 21:34:56 | - | 59,320 |