CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:42:06 | - | 57,780 |
04.06.25 19:41:01 | - | 57,820 |
04.06.25 19:40:57 | - | 57,780 |
04.06.25 19:40:19 | - | 57,780 |
04.06.25 19:40:07 | - | 57,840 |
04.06.25 19:38:11 | - | 57,820 |
04.06.25 19:36:27 | - | 57,800 |
04.06.25 19:35:02 | - | 57,740 |
04.06.25 19:35:02 | - | 57,740 |
04.06.25 19:28:44 | - | 57,760 |
04.06.25 19:28:12 | - | 57,800 |
04.06.25 19:28:12 | - | 57,800 |
04.06.25 19:26:10 | - | 57,800 |
04.06.25 19:23:40 | - | 57,840 |
04.06.25 19:23:28 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:22:24 | - | 57,840 |
04.06.25 19:19:44 | - | 57,800 |
04.06.25 19:18:17 | - | 57,760 |
04.06.25 19:18:01 | - | 57,740 |
04.06.25 19:16:56 | - | 57,740 |
04.06.25 19:16:43 | - | 57,740 |
04.06.25 19:16:28 | - | 57,760 |
04.06.25 19:15:49 | - | 57,740 |
04.06.25 19:15:07 | - | 57,700 |
04.06.25 19:14:45 | - | 57,680 |
04.06.25 19:12:05 | - | 57,720 |
04.06.25 19:11:54 | - | 57,680 |
04.06.25 19:11:54 | - | 57,680 |
04.06.25 19:10:52 | - | 57,720 |
04.06.25 19:10:38 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:10:33 | - | 57,720 |
04.06.25 19:09:01 | - | 57,660 |
04.06.25 19:08:40 | - | 57,620 |
04.06.25 19:08:17 | - | 57,660 |
04.06.25 19:06:50 | - | 57,700 |
04.06.25 19:05:08 | - | 57,740 |
04.06.25 19:01:23 | - | 57,700 |
04.06.25 18:59:10 | - | 57,680 |
04.06.25 18:58:09 | - | 57,640 |
04.06.25 18:57:01 | - | 57,720 |
04.06.25 18:56:47 | - | 57,760 |
04.06.25 18:55:41 | - | 57,720 |
04.06.25 18:53:47 | - | 57,740 |
04.06.25 18:51:37 | - | 57,780 |
04.06.25 18:50:57 | - | 57,800 |