CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:42 | - | 59,020 |
11.06.25 16:14:24 | - | 59,000 |
11.06.25 16:13:54 | - | 59,020 |
11.06.25 16:13:25 | - | 59,060 |
11.06.25 16:12:32 | - | 59,020 |
11.06.25 16:12:17 | - | 59,080 |
11.06.25 16:11:31 | - | 59,140 |
11.06.25 16:10:31 | - | 59,100 |
11.06.25 16:10:16 | - | 59,120 |
11.06.25 16:09:43 | - | 59,080 |
11.06.25 16:09:18 | - | 59,060 |
11.06.25 16:08:43 | - | 59,140 |
11.06.25 16:07:36 | - | 59,080 |
11.06.25 16:06:18 | - | 59,000 |
11.06.25 16:05:56 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:28 | - | 59,020 |
11.06.25 16:05:03 | - | 59,100 |
11.06.25 16:04:04 | - | 59,080 |
11.06.25 16:03:46 | - | 59,080 |
11.06.25 16:03:24 | - | 59,080 |
11.06.25 16:02:51 | - | 59,140 |
11.06.25 16:02:33 | - | 59,160 |
11.06.25 16:02:20 | - | 59,200 |
11.06.25 16:01:43 | - | 59,260 |
11.06.25 16:00:47 | - | 59,300 |
11.06.25 16:00:05 | - | 59,260 |
11.06.25 15:59:53 | - | 59,300 |
11.06.25 15:58:36 | - | 59,320 |
11.06.25 15:56:40 | - | 59,280 |
11.06.25 15:56:16 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:45 | - | 59,260 |
11.06.25 15:55:37 | - | 59,220 |
11.06.25 15:55:03 | - | 59,140 |
11.06.25 15:54:51 | - | 59,140 |
11.06.25 15:54:34 | - | 59,140 |
11.06.25 15:54:18 | - | 59,200 |
11.06.25 15:53:29 | - | 59,200 |
11.06.25 15:52:49 | - | 59,240 |
11.06.25 15:51:52 | - | 59,240 |
11.06.25 15:51:23 | - | 59,160 |
11.06.25 15:51:08 | - | 59,140 |
11.06.25 15:50:16 | - | 59,100 |
11.06.25 15:48:51 | - | 59,160 |
11.06.25 15:48:39 | - | 59,160 |
11.06.25 15:47:56 | - | 59,180 |