CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:31:52 | - | 57,740 |
04.06.25 21:31:52 | - | 57,740 |
04.06.25 21:28:00 | - | 57,780 |
04.06.25 21:27:47 | - | 57,820 |
04.06.25 21:27:10 | - | 57,860 |
04.06.25 21:24:49 | - | 57,820 |
04.06.25 21:24:22 | - | 57,780 |
04.06.25 21:21:32 | - | 57,840 |
04.06.25 21:20:48 | - | 57,800 |
04.06.25 21:19:01 | - | 57,760 |
04.06.25 21:18:10 | - | 57,760 |
04.06.25 21:16:31 | - | 57,720 |
04.06.25 21:14:49 | - | 57,740 |
04.06.25 21:14:08 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:11:42 | - | 57,820 |
04.06.25 21:10:42 | - | 57,800 |
04.06.25 21:10:42 | - | 57,800 |
04.06.25 21:10:25 | - | 57,840 |
04.06.25 21:06:38 | - | 57,800 |
04.06.25 21:06:01 | - | 57,780 |
04.06.25 21:05:43 | - | 57,720 |
04.06.25 21:05:27 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:05:27 | - | 57,760 |
04.06.25 21:05:27 | - | 57,760 |
04.06.25 21:05:27 | - | 57,760 |
04.06.25 21:05:27 | - | 57,760 |
04.06.25 21:02:48 | - | 57,720 |
04.06.25 21:02:23 | - | 57,680 |
04.06.25 20:57:50 | - | 57,720 |
04.06.25 20:55:19 | - | 57,680 |
04.06.25 20:51:03 | - | 57,720 |
04.06.25 20:50:52 | - | 57,680 |
04.06.25 20:49:12 | - | 57,720 |
04.06.25 20:44:01 | - | 57,680 |
04.06.25 20:43:48 | - | 57,700 |
04.06.25 20:43:09 | - | 57,680 |
04.06.25 20:42:17 | - | 57,640 |