CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:23:44 | - | 80,400 |
20.12.24 19:23:44 | - | 80,400 |
20.12.24 19:22:15 | - | 80,460 |
20.12.24 19:22:15 | - | 80,460 |
20.12.24 19:22:13 | - | 80,420 |
20.12.24 19:22:06 | - | 80,420 |
20.12.24 19:21:13 | - | 80,380 |
20.12.24 19:21:00 | - | 80,380 |
20.12.24 19:20:48 | - | 80,420 |
20.12.24 19:19:48 | - | 80,460 |
20.12.24 19:19:44 | - | 80,420 |
20.12.24 19:19:42 | - | 80,460 |
20.12.24 19:19:38 | - | 80,420 |
20.12.24 19:19:19 | - | 80,460 |
20.12.24 19:17:59 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:47 | - | 80,500 |
20.12.24 19:17:04 | - | 80,540 |
20.12.24 19:17:04 | - | 80,540 |
20.12.24 19:17:04 | - | 80,540 |
20.12.24 19:16:40 | - | 80,520 |
20.12.24 19:16:16 | - | 80,520 |
20.12.24 19:16:06 | - | 80,540 |
20.12.24 19:15:47 | - | 80,620 |
20.12.24 19:15:15 | - | 80,680 |
20.12.24 19:15:03 | - | 80,700 |
20.12.24 19:14:31 | - | 80,680 |
20.12.24 19:13:52 | - | 80,660 |
20.12.24 19:13:46 | - | 80,700 |
20.12.24 19:13:45 | - | 80,700 |
20.12.24 19:13:45 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:45 | - | 80,700 |
20.12.24 19:13:45 | - | 80,700 |
20.12.24 19:13:00 | - | 80,700 |
20.12.24 19:12:36 | - | 80,700 |
20.12.24 19:12:36 | - | 80,700 |
20.12.24 19:12:36 | - | 80,700 |
20.12.24 19:12:36 | - | 80,700 |
20.12.24 19:12:35 | - | 80,720 |
20.12.24 19:12:32 | - | 80,700 |
20.12.24 19:12:31 | - | 80,720 |
20.12.24 19:10:17 | - | 80,680 |
20.12.24 19:09:36 | - | 80,740 |
20.12.24 19:09:33 | - | 80,760 |
20.12.24 19:08:55 | - | 80,740 |
20.12.24 19:08:18 | - | 80,760 |