CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:34 | - | 57,160 |
05.06.25 21:03:15 | - | 57,200 |
05.06.25 21:03:15 | - | 57,200 |
05.06.25 21:02:49 | - | 57,220 |
05.06.25 21:02:14 | - | 57,260 |
05.06.25 20:59:53 | - | 57,220 |
05.06.25 20:59:17 | - | 57,220 |
05.06.25 20:59:09 | - | 57,200 |
05.06.25 20:58:09 | - | 57,220 |
05.06.25 20:57:33 | - | 57,260 |
05.06.25 20:57:00 | - | 57,260 |
05.06.25 20:55:59 | - | 57,300 |
05.06.25 20:55:13 | - | 57,260 |
05.06.25 20:54:25 | - | 57,300 |
05.06.25 20:53:28 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:53:12 | - | 57,300 |
05.06.25 20:49:32 | - | 57,340 |
05.06.25 20:49:25 | - | 57,320 |
05.06.25 20:46:57 | - | 57,340 |
05.06.25 20:46:05 | - | 57,300 |
05.06.25 20:45:52 | - | 57,260 |
05.06.25 20:45:13 | - | 57,280 |
05.06.25 20:44:38 | - | 57,220 |
05.06.25 20:43:34 | - | 57,240 |
05.06.25 20:43:13 | - | 57,260 |
05.06.25 20:42:17 | - | 57,220 |
05.06.25 20:42:10 | - | 57,280 |
05.06.25 20:41:52 | - | 57,260 |
05.06.25 20:39:17 | - | 57,280 |
05.06.25 20:39:17 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:17 | - | 57,280 |
05.06.25 20:39:17 | - | 57,280 |
05.06.25 20:37:34 | - | 57,340 |
05.06.25 20:35:37 | - | 57,400 |
05.06.25 20:34:44 | - | 57,360 |
05.06.25 20:34:19 | - | 57,320 |
05.06.25 20:33:59 | - | 57,340 |
05.06.25 20:33:49 | - | 57,320 |
05.06.25 20:33:31 | - | 57,380 |
05.06.25 20:33:31 | - | 57,380 |
05.06.25 20:33:03 | - | 57,380 |
05.06.25 20:32:18 | - | 57,420 |
05.06.25 20:31:29 | - | 57,460 |
05.06.25 20:29:57 | - | 57,420 |
05.06.25 20:28:50 | - | 57,420 |