CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:03 | - | 67,180 |
03.10.24 17:27:38 | - | 67,220 |
03.10.24 17:26:46 | - | 67,260 |
03.10.24 17:25:26 | - | 67,380 |
03.10.24 17:25:04 | - | 67,380 |
03.10.24 17:24:25 | - | 67,400 |
03.10.24 17:23:08 | - | 67,360 |
03.10.24 17:22:09 | - | 67,320 |
03.10.24 17:21:52 | - | 67,300 |
03.10.24 17:20:31 | - | 67,340 |
03.10.24 17:16:43 | - | 67,260 |
03.10.24 17:16:15 | - | 67,160 |
03.10.24 17:15:26 | - | 67,180 |
03.10.24 17:13:46 | - | 67,100 |
03.10.24 17:11:58 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:53 | - | 67,220 |
03.10.24 17:09:57 | - | 67,180 |
03.10.24 17:09:36 | - | 67,160 |
03.10.24 17:08:27 | - | 67,060 |
03.10.24 17:06:35 | - | 67,080 |
03.10.24 17:05:27 | - | 66,940 |
03.10.24 17:03:49 | - | 66,920 |
03.10.24 17:02:26 | - | 66,920 |
03.10.24 17:01:01 | - | 66,940 |
03.10.24 17:00:03 | - | 66,900 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:58:46 | - | 66,960 |
03.10.24 16:57:05 | - | 66,940 |
03.10.24 16:56:48 | - | 66,980 |
03.10.24 16:55:36 | - | 66,920 |