CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:56 | - | 80,800 |
20.12.24 20:32:39 | - | 80,760 |
20.12.24 20:32:14 | - | 80,720 |
20.12.24 20:31:36 | - | 80,700 |
20.12.24 20:30:58 | - | 80,660 |
20.12.24 20:30:34 | - | 80,640 |
20.12.24 20:30:30 | - | 80,680 |
20.12.24 20:29:32 | - | 80,620 |
20.12.24 20:29:13 | - | 80,660 |
20.12.24 20:29:13 | - | 80,660 |
20.12.24 20:29:00 | - | 80,620 |
20.12.24 20:28:55 | - | 80,580 |
20.12.24 20:28:55 | - | 80,580 |
20.12.24 20:28:04 | - | 80,560 |
20.12.24 20:27:46 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:07 | - | 80,620 |
20.12.24 20:26:32 | - | 80,600 |
20.12.24 20:25:37 | - | 80,560 |
20.12.24 20:25:37 | - | 80,560 |
20.12.24 20:25:06 | - | 80,600 |
20.12.24 20:25:06 | - | 80,600 |
20.12.24 20:25:03 | - | 80,640 |
20.12.24 20:24:18 | - | 80,600 |
20.12.24 20:24:18 | - | 80,600 |
20.12.24 20:24:17 | - | 80,600 |
20.12.24 20:24:17 | - | 80,600 |
20.12.24 20:24:13 | - | 80,620 |
20.12.24 20:22:53 | - | 80,640 |
20.12.24 20:22:50 | - | 80,600 |
20.12.24 20:22:33 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:23 | - | 80,500 |
20.12.24 20:20:29 | - | 80,460 |
20.12.24 20:20:26 | - | 80,440 |
20.12.24 20:20:05 | - | 80,400 |
20.12.24 20:18:49 | - | 80,440 |
20.12.24 20:18:46 | - | 80,420 |
20.12.24 20:18:45 | - | 80,380 |
20.12.24 20:18:30 | - | 80,380 |
20.12.24 20:17:04 | - | 80,400 |
20.12.24 20:16:58 | - | 80,420 |
20.12.24 20:15:01 | - | 80,320 |
20.12.24 20:14:46 | - | 80,300 |
20.12.24 20:14:31 | - | 80,320 |
20.12.24 20:13:25 | - | 80,280 |
20.12.24 20:13:11 | - | 80,320 |