CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:13 | - | 57,100 |
05.06.25 15:51:47 | - | 57,100 |
05.06.25 15:51:28 | - | 57,100 |
05.06.25 15:50:36 | - | 57,220 |
05.06.25 15:48:39 | - | 57,280 |
05.06.25 15:47:09 | - | 57,300 |
05.06.25 15:46:05 | - | 57,220 |
05.06.25 15:44:40 | - | 57,220 |
05.06.25 15:43:59 | - | 57,200 |
05.06.25 15:43:30 | - | 57,280 |
05.06.25 15:41:33 | - | 57,340 |
05.06.25 15:40:22 | - | 57,360 |
05.06.25 15:39:37 | - | 57,260 |
05.06.25 15:38:15 | - | 57,300 |
05.06.25 15:37:08 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:20 | - | 57,220 |
05.06.25 15:35:20 | - | 57,220 |
05.06.25 15:35:20 | - | 57,220 |
05.06.25 15:32:45 | - | 56,960 |
05.06.25 15:30:34 | - | 56,940 |
05.06.25 15:26:54 | - | 57,120 |
05.06.25 15:25:31 | - | 57,180 |
05.06.25 15:24:02 | - | 57,100 |
05.06.25 15:22:51 | - | 57,160 |
05.06.25 15:17:01 | - | 57,220 |
05.06.25 15:13:31 | - | 57,280 |
05.06.25 15:10:21 | - | 57,340 |
05.06.25 15:08:53 | - | 57,380 |
05.06.25 15:05:22 | - | 57,440 |
05.06.25 15:02:53 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:09 | - | 57,420 |
05.06.25 14:59:41 | - | 57,360 |
05.06.25 14:56:03 | - | 57,460 |
05.06.25 14:54:56 | - | 57,400 |
05.06.25 14:52:59 | - | 57,480 |
05.06.25 14:52:05 | - | 57,560 |
05.06.25 14:50:44 | - | 57,440 |
05.06.25 14:50:14 | - | 57,520 |
05.06.25 14:49:43 | - | 57,520 |
05.06.25 14:48:32 | - | 57,220 |
05.06.25 14:47:10 | - | 57,280 |
05.06.25 14:45:02 | - | 57,220 |
05.06.25 14:45:02 | - | 57,220 |
05.06.25 14:36:56 | - | 57,260 |
05.06.25 14:34:52 | - | 57,200 |