CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:59:12 | - | 66,920 |
03.10.24 18:58:46 | - | 66,960 |
03.10.24 18:58:17 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | - | 67,000 |
03.10.24 18:57:21 | - | 67,040 |
03.10.24 18:57:11 | - | 67,040 |
03.10.24 18:56:43 | - | 66,960 |
03.10.24 18:56:14 | - | 66,960 |
03.10.24 18:56:00 | - | 66,940 |
03.10.24 18:55:42 | - | 66,960 |
03.10.24 18:55:18 | - | 66,920 |
03.10.24 18:54:38 | - | 66,920 |
03.10.24 18:53:02 | - | 66,900 |
03.10.24 18:52:20 | - | 66,880 |
03.10.24 18:51:44 | - | 66,900 |
03.10.24 18:51:30 | - | 66,940 |
03.10.24 18:49:47 | - | 66,900 |
03.10.24 18:48:47 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:22 | - | 66,900 |
03.10.24 18:46:26 | - | 66,900 |
03.10.24 18:46:17 | - | 66,940 |
03.10.24 18:45:47 | - | 66,940 |
03.10.24 18:45:03 | - | 66,980 |
03.10.24 18:44:58 | - | 66,980 |
03.10.24 18:44:56 | - | 67,020 |
03.10.24 18:44:53 | - | 67,020 |
03.10.24 18:43:54 | - | 67,020 |
03.10.24 18:42:53 | - | 67,040 |
03.10.24 18:42:29 | - | 67,100 |
03.10.24 18:41:25 | - | 67,140 |
03.10.24 18:39:42 | - | 67,200 |
03.10.24 18:38:14 | - | 67,220 |
03.10.24 18:38:05 | - | 67,220 |