CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:58 | - | 67,380 |
03.10.24 17:51:02 | - | 67,340 |
03.10.24 17:50:25 | - | 67,300 |
03.10.24 17:50:09 | - | 67,260 |
03.10.24 17:49:43 | - | 67,280 |
03.10.24 17:49:06 | - | 67,320 |
03.10.24 17:47:16 | - | 67,280 |
03.10.24 17:45:55 | - | 67,360 |
03.10.24 17:43:26 | - | 67,320 |
03.10.24 17:43:05 | - | 67,320 |
03.10.24 17:41:53 | - | 67,340 |
03.10.24 17:41:27 | - | 67,320 |
03.10.24 17:41:27 | - | 67,320 |
03.10.24 17:41:27 | - | 67,320 |
03.10.24 17:40:41 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:11 | - | 67,300 |
03.10.24 17:39:30 | - | 67,260 |
03.10.24 17:38:59 | - | 67,300 |
03.10.24 17:38:54 | - | 67,300 |
03.10.24 17:38:43 | - | 67,300 |
03.10.24 17:37:11 | - | 67,300 |
03.10.24 17:36:14 | - | 67,320 |
03.10.24 17:35:48 | - | 67,280 |
03.10.24 17:34:46 | - | 67,300 |
03.10.24 17:34:13 | - | 67,340 |
03.10.24 17:34:13 | - | 67,340 |
03.10.24 17:32:27 | - | 67,320 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:32:01 | - | 67,360 |
03.10.24 17:31:16 | - | 67,360 |
03.10.24 17:30:42 | - | 67,320 |
03.10.24 17:29:46 | - | 67,280 |
03.10.24 17:29:03 | - | 67,240 |