CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:49 | - | 80,120 |
20.12.24 19:45:31 | - | 79,980 |
20.12.24 19:45:31 | - | 79,980 |
20.12.24 19:45:06 | - | 80,100 |
20.12.24 19:43:32 | - | 80,160 |
20.12.24 19:42:53 | - | 80,260 |
20.12.24 19:42:04 | - | 80,280 |
20.12.24 19:42:00 | - | 80,320 |
20.12.24 19:40:39 | - | 80,340 |
20.12.24 19:40:33 | - | 80,320 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:39:55 | - | 80,260 |
20.12.24 19:39:55 | - | 80,260 |
20.12.24 19:39:36 | - | 80,280 |
20.12.24 19:39:36 | - | 80,280 |
20.12.24 19:39:36 | - | 80,280 |
20.12.24 19:39:33 | - | 80,240 |
20.12.24 19:39:18 | - | 80,280 |
20.12.24 19:38:44 | - | 80,320 |
20.12.24 19:36:53 | - | 80,380 |
20.12.24 19:33:16 | - | 80,380 |
20.12.24 19:33:12 | - | 80,420 |
20.12.24 19:32:17 | - | 80,440 |
20.12.24 19:31:58 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:48 | - | 80,400 |
20.12.24 19:31:48 | - | 80,400 |
20.12.24 19:31:48 | - | 80,400 |
20.12.24 19:31:41 | - | 80,360 |
20.12.24 19:30:53 | - | 80,320 |
20.12.24 19:30:50 | - | 80,240 |
20.12.24 19:30:31 | - | 80,240 |
20.12.24 19:29:27 | - | 80,240 |
20.12.24 19:29:24 | - | 80,280 |
20.12.24 19:29:06 | - | 80,240 |
20.12.24 19:28:36 | - | 80,320 |
20.12.24 19:28:13 | - | 80,360 |
20.12.24 19:28:11 | - | 80,380 |
20.12.24 19:28:07 | - | 80,420 |
20.12.24 19:25:49 | - | 80,440 |