CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:46:50 | - | 67,020 |
03.10.24 15:45:49 | - | 67,160 |
03.10.24 15:44:07 | - | 66,980 |
03.10.24 15:41:44 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:01 | - | 67,240 |
03.10.24 15:40:21 | - | 67,180 |
03.10.24 15:38:28 | - | 67,180 |
03.10.24 15:37:46 | - | 67,160 |
03.10.24 15:37:21 | - | 67,180 |
03.10.24 15:35:13 | - | 67,200 |
03.10.24 15:32:11 | - | 66,960 |
03.10.24 15:30:09 | - | 67,280 |
03.10.24 15:29:35 | - | 67,600 |
03.10.24 15:11:56 | - | 67,600 |
03.10.24 14:51:19 | - | 67,660 |
03.10.24 14:46:00 | - | 67,700 |
03.10.24 14:35:26 | - | 67,680 |
03.10.24 14:33:02 | - | 67,740 |
03.10.24 14:30:12 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:13 | - | 67,680 |
03.10.24 13:56:35 | - | 67,660 |
03.10.24 13:50:09 | - | 67,640 |
03.10.24 13:49:26 | - | 67,660 |
03.10.24 13:41:37 | - | 67,640 |
03.10.24 13:34:02 | - | 67,620 |
03.10.24 13:28:53 | - | 67,640 |
03.10.24 13:16:17 | - | 67,600 |
03.10.24 13:11:16 | - | 67,620 |
03.10.24 13:05:05 | - | 67,640 |
03.10.24 12:59:07 | - | 67,640 |
03.10.24 12:40:12 | - | 67,600 |
03.10.24 12:33:12 | - | 67,620 |
03.10.24 12:25:34 | - | 67,600 |
03.10.24 12:17:22 | - | 67,580 |