CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:39 | - | 58,520 |
10.06.25 14:24:51 | - | 58,500 |
10.06.25 14:13:24 | - | 58,460 |
10.06.25 13:56:54 | - | 58,440 |
10.06.25 13:56:54 | - | 58,440 |
10.06.25 13:44:08 | - | 58,400 |
10.06.25 13:38:33 | - | 58,440 |
10.06.25 13:31:08 | - | 58,420 |
10.06.25 13:27:28 | - | 58,360 |
10.06.25 13:17:19 | - | 58,340 |
10.06.25 13:08:41 | - | 58,380 |
10.06.25 13:03:21 | - | 58,440 |
10.06.25 12:58:12 | - | 58,420 |
10.06.25 12:41:03 | - | 58,440 |
10.06.25 12:35:19 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:56 | - | 58,440 |
10.06.25 12:25:12 | - | 58,500 |
10.06.25 12:09:22 | - | 58,500 |
10.06.25 11:50:01 | - | 58,460 |
10.06.25 11:33:23 | - | 58,480 |
10.06.25 11:28:21 | - | 58,520 |
10.06.25 11:24:31 | - | 58,480 |
10.06.25 11:01:58 | - | 58,460 |
10.06.25 10:54:21 | - | 58,420 |
10.06.25 10:43:27 | - | 58,480 |
10.06.25 10:42:21 | - | 58,420 |
10.06.25 10:41:18 | - | 58,480 |
10.06.25 10:34:12 | - | 58,460 |
10.06.25 10:17:16 | - | 58,420 |
10.06.25 10:14:16 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:11:53 | - | 58,420 |
10.06.25 10:09:31 | - | 58,480 |
10.06.25 10:04:16 | - | 58,460 |
10.06.25 09:57:18 | - | 58,500 |
10.06.25 09:54:21 | - | 58,460 |
10.06.25 09:46:45 | - | 58,400 |
10.06.25 09:45:37 | - | 58,340 |
10.06.25 09:45:11 | - | 58,300 |
10.06.25 09:41:56 | - | 58,420 |
10.06.25 09:34:30 | - | 58,460 |
10.06.25 09:28:00 | - | 58,520 |
10.06.25 09:15:26 | - | 58,580 |
10.06.25 09:14:12 | - | 59,000 |
10.06.25 09:13:35 | - | 58,620 |
10.06.25 09:06:59 | - | 58,560 |