CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:11 | - | 57,180 |
05.06.25 20:17:30 | - | 57,220 |
05.06.25 20:17:21 | - | 57,160 |
05.06.25 20:16:00 | - | 57,280 |
05.06.25 20:15:18 | - | 57,260 |
05.06.25 20:15:02 | - | 57,280 |
05.06.25 20:14:18 | - | 57,320 |
05.06.25 20:13:03 | - | 57,280 |
05.06.25 20:12:47 | - | 57,280 |
05.06.25 20:12:08 | - | 57,300 |
05.06.25 20:10:38 | - | 57,260 |
05.06.25 20:08:34 | - | 57,300 |
05.06.25 20:07:57 | - | 57,260 |
05.06.25 20:07:33 | - | 57,280 |
05.06.25 20:07:23 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:30 | - | 57,320 |
05.06.25 20:03:30 | - | 57,340 |
05.06.25 20:02:34 | - | 57,380 |
05.06.25 20:01:45 | - | 57,440 |
05.06.25 20:00:26 | - | 57,480 |
05.06.25 19:59:03 | - | 57,420 |
05.06.25 19:58:21 | - | 57,380 |
05.06.25 19:58:06 | - | 57,380 |
05.06.25 19:56:59 | - | 57,440 |
05.06.25 19:56:59 | - | 57,440 |
05.06.25 19:56:46 | - | 57,400 |
05.06.25 19:55:18 | - | 57,460 |
05.06.25 19:55:12 | - | 57,500 |
05.06.25 19:55:12 | - | 57,500 |
05.06.25 19:55:12 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:12 | - | 57,500 |
05.06.25 19:55:12 | - | 57,500 |
05.06.25 19:55:12 | - | 57,500 |
05.06.25 19:53:28 | - | 57,540 |
05.06.25 19:52:07 | - | 57,520 |
05.06.25 19:51:18 | - | 57,560 |
05.06.25 19:50:11 | - | 57,520 |
05.06.25 19:48:45 | - | 57,560 |
05.06.25 19:48:45 | - | 57,560 |
05.06.25 19:48:39 | - | 57,560 |
05.06.25 19:48:39 | - | 57,560 |
05.06.25 19:47:58 | - | 57,560 |
05.06.25 19:47:11 | - | 57,520 |
05.06.25 19:46:38 | - | 57,480 |
05.06.25 19:41:41 | - | 57,520 |