CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:56 | - | 59,520 |
10.06.25 20:21:09 | - | 59,480 |
10.06.25 20:21:09 | - | 59,480 |
10.06.25 20:20:51 | - | 59,460 |
10.06.25 20:17:13 | - | 59,460 |
10.06.25 20:17:13 | - | 59,460 |
10.06.25 20:15:42 | - | 59,500 |
10.06.25 20:14:56 | - | 59,480 |
10.06.25 20:14:56 | - | 59,480 |
10.06.25 20:14:48 | - | 59,440 |
10.06.25 20:10:53 | - | 59,480 |
10.06.25 20:10:53 | - | 59,480 |
10.06.25 20:10:53 | - | 59,480 |
10.06.25 20:10:53 | - | 59,480 |
10.06.25 20:10:48 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:10 | - | 59,480 |
10.06.25 20:08:42 | - | 59,440 |
10.06.25 20:08:22 | - | 59,520 |
10.06.25 20:08:22 | - | 59,520 |
10.06.25 20:07:25 | - | 59,480 |
10.06.25 20:06:10 | - | 59,520 |
10.06.25 20:05:45 | - | 59,480 |
10.06.25 20:04:08 | - | 59,520 |
10.06.25 20:03:50 | - | 59,560 |
10.06.25 20:03:08 | - | 59,520 |
10.06.25 20:02:54 | - | 59,580 |
10.06.25 20:02:16 | - | 59,520 |
10.06.25 20:01:55 | - | 59,560 |
10.06.25 20:01:15 | - | 59,520 |
10.06.25 20:00:16 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:56 | - | 59,660 |
10.06.25 19:58:26 | - | 59,600 |
10.06.25 19:58:26 | - | 59,600 |
10.06.25 19:58:26 | - | 59,600 |
10.06.25 19:57:28 | - | 59,640 |
10.06.25 19:57:28 | - | 59,640 |
10.06.25 19:56:47 | - | 59,680 |
10.06.25 19:56:47 | - | 59,680 |
10.06.25 19:56:47 | - | 59,680 |
10.06.25 19:55:05 | - | 59,660 |
10.06.25 19:54:42 | - | 59,720 |
10.06.25 19:54:42 | - | 59,720 |
10.06.25 19:54:26 | - | 59,680 |
10.06.25 19:53:51 | - | 59,720 |
10.06.25 19:50:25 | - | 59,760 |