CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:38 | - | 68,060 |
02.10.24 21:58:25 | - | 68,060 |
02.10.24 21:57:52 | - | 68,020 |
02.10.24 21:57:35 | - | 68,060 |
02.10.24 21:57:25 | - | 68,020 |
02.10.24 21:57:15 | - | 68,060 |
02.10.24 21:56:34 | - | 68,080 |
02.10.24 21:56:19 | - | 68,060 |
02.10.24 21:56:09 | - | 68,000 |
02.10.24 21:55:34 | - | 68,040 |
02.10.24 21:54:55 | - | 68,080 |
02.10.24 21:54:52 | - | 68,060 |
02.10.24 21:54:11 | - | 68,100 |
02.10.24 21:54:04 | - | 68,060 |
02.10.24 21:53:52 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:52 | - | 68,100 |
02.10.24 21:53:52 | - | 68,100 |
02.10.24 21:53:46 | - | 68,060 |
02.10.24 21:53:46 | - | 68,060 |
02.10.24 21:53:33 | - | 68,040 |
02.10.24 21:53:26 | - | 68,080 |
02.10.24 21:53:10 | - | 68,120 |
02.10.24 21:52:54 | - | 68,100 |
02.10.24 21:52:26 | - | 68,140 |
02.10.24 21:52:03 | - | 68,100 |
02.10.24 21:51:37 | - | 68,140 |
02.10.24 21:51:24 | - | 68,180 |
02.10.24 21:51:21 | - | 68,160 |
02.10.24 21:51:10 | - | 68,160 |
02.10.24 21:51:10 | - | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:03 | - | 68,200 |
02.10.24 21:50:52 | - | 68,160 |
02.10.24 21:50:52 | - | 68,160 |
02.10.24 21:50:30 | - | 68,200 |
02.10.24 21:50:12 | - | 68,160 |
02.10.24 21:50:03 | - | 68,160 |
02.10.24 21:49:25 | - | 68,180 |
02.10.24 21:49:10 | - | 68,200 |
02.10.24 21:48:49 | - | 68,240 |
02.10.24 21:48:47 | - | 68,220 |
02.10.24 21:48:28 | - | 68,180 |
02.10.24 21:47:54 | - | 68,140 |
02.10.24 21:47:44 | - | 68,180 |
02.10.24 21:47:44 | - | 68,180 |
02.10.24 21:47:42 | - | 68,240 |