CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:46 | - | 57,820 |
04.06.25 17:40:55 | - | 57,780 |
04.06.25 17:39:48 | - | 57,820 |
04.06.25 17:39:37 | - | 57,820 |
04.06.25 17:38:43 | - | 57,800 |
04.06.25 17:36:12 | - | 57,760 |
04.06.25 17:33:03 | - | 57,720 |
04.06.25 17:32:35 | - | 57,700 |
04.06.25 17:31:25 | - | 57,660 |
04.06.25 17:30:57 | - | 57,620 |
04.06.25 17:29:05 | - | 57,680 |
04.06.25 17:27:40 | - | 57,720 |
04.06.25 17:26:07 | - | 57,680 |
04.06.25 17:23:32 | - | 57,720 |
04.06.25 17:22:37 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:10 | - | 57,700 |
04.06.25 17:21:32 | - | 57,720 |
04.06.25 17:19:11 | - | 57,720 |
04.06.25 17:18:57 | - | 57,760 |
04.06.25 17:18:02 | - | 57,680 |
04.06.25 17:16:30 | - | 57,680 |
04.06.25 17:16:01 | - | 57,640 |
04.06.25 17:14:45 | - | 57,620 |
04.06.25 17:14:27 | - | 57,660 |
04.06.25 17:14:06 | - | 57,660 |
04.06.25 17:09:56 | - | 57,660 |
04.06.25 17:09:37 | - | 57,620 |
04.06.25 17:09:04 | - | 57,660 |
04.06.25 17:08:52 | - | 57,620 |
04.06.25 17:06:57 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:06 | - | 57,600 |
04.06.25 17:04:59 | - | 57,580 |
04.06.25 17:04:13 | - | 57,600 |
04.06.25 17:02:57 | - | 57,560 |
04.06.25 17:01:49 | - | 57,540 |
04.06.25 17:00:46 | - | 57,460 |
04.06.25 16:59:17 | - | 57,520 |
04.06.25 16:58:22 | - | 57,480 |
04.06.25 16:58:17 | - | 57,440 |
04.06.25 16:58:17 | - | 57,440 |
04.06.25 16:58:17 | - | 57,440 |
04.06.25 16:58:17 | - | 57,440 |
04.06.25 16:58:17 | - | 57,440 |
04.06.25 16:56:00 | - | 57,380 |
04.06.25 16:54:56 | - | 57,420 |