CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:13 | - | 68,200 |
02.10.24 21:47:09 | - | 68,220 |
02.10.24 21:47:07 | - | 68,260 |
02.10.24 21:46:45 | - | 68,300 |
02.10.24 21:45:17 | - | 68,340 |
02.10.24 21:45:17 | - | 68,340 |
02.10.24 21:45:17 | - | 68,340 |
02.10.24 21:45:17 | - | 68,340 |
02.10.24 21:44:54 | - | 68,300 |
02.10.24 21:44:40 | - | 68,320 |
02.10.24 21:44:40 | - | 68,320 |
02.10.24 21:43:15 | - | 68,360 |
02.10.24 21:42:40 | - | 68,400 |
02.10.24 21:42:03 | - | 68,360 |
02.10.24 21:41:48 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:37 | - | 68,280 |
02.10.24 21:40:04 | - | 68,320 |
02.10.24 21:39:48 | - | 68,340 |
02.10.24 21:39:00 | - | 68,380 |
02.10.24 21:38:10 | - | 68,340 |
02.10.24 21:37:50 | - | 68,420 |
02.10.24 21:37:47 | - | 68,420 |
02.10.24 21:37:11 | - | 68,360 |
02.10.24 21:37:01 | - | 68,320 |
02.10.24 21:36:55 | - | 68,280 |
02.10.24 21:36:06 | - | 68,320 |
02.10.24 21:35:39 | - | 68,280 |
02.10.24 21:35:26 | - | 68,280 |
02.10.24 21:34:58 | - | 68,240 |
02.10.24 21:34:51 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:51 | - | 68,200 |
02.10.24 21:34:15 | - | 68,180 |
02.10.24 21:34:15 | - | 68,180 |
02.10.24 21:34:01 | - | 68,140 |
02.10.24 21:33:28 | - | 68,180 |
02.10.24 21:33:18 | - | 68,140 |
02.10.24 21:33:18 | - | 68,140 |
02.10.24 21:33:02 | - | 68,180 |
02.10.24 21:32:50 | - | 68,220 |
02.10.24 21:32:42 | - | 68,180 |
02.10.24 21:32:31 | - | 68,220 |
02.10.24 21:32:28 | - | 68,240 |
02.10.24 21:32:21 | - | 68,200 |
02.10.24 21:31:58 | - | 68,240 |
02.10.24 21:31:06 | - | 68,280 |