CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:41 | - | 68,440 |
02.10.24 20:50:41 | - | 68,440 |
02.10.24 20:50:40 | - | 68,460 |
02.10.24 20:50:29 | - | 68,400 |
02.10.24 20:50:29 | - | 68,400 |
02.10.24 20:49:30 | - | 68,420 |
02.10.24 20:49:11 | - | 68,400 |
02.10.24 20:49:11 | - | 68,400 |
02.10.24 20:48:52 | - | 68,360 |
02.10.24 20:48:34 | - | 68,320 |
02.10.24 20:48:34 | - | 68,320 |
02.10.24 20:48:34 | - | 68,320 |
02.10.24 20:48:34 | - | 68,320 |
02.10.24 20:47:53 | - | 68,260 |
02.10.24 20:47:52 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:51 | - | 68,180 |
02.10.24 20:47:50 | - | 68,140 |
02.10.24 20:47:50 | - | 68,140 |
02.10.24 20:47:50 | - | 68,140 |
02.10.24 20:46:07 | - | 68,020 |
02.10.24 20:43:08 | - | 68,040 |
02.10.24 20:42:09 | - | 68,080 |
02.10.24 20:41:20 | - | 68,040 |
02.10.24 20:41:20 | - | 68,040 |
02.10.24 20:41:20 | - | 68,040 |
02.10.24 20:41:20 | - | 68,040 |
02.10.24 20:40:46 | - | 68,080 |
02.10.24 20:40:10 | - | 68,040 |
02.10.24 20:39:22 | - | 68,000 |
02.10.24 20:38:19 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:02 | - | 67,980 |
02.10.24 20:34:46 | - | 68,020 |
02.10.24 20:34:26 | - | 68,040 |
02.10.24 20:33:38 | - | 68,000 |
02.10.24 20:31:57 | - | 67,960 |
02.10.24 20:31:50 | - | 68,000 |
02.10.24 20:31:38 | - | 68,080 |
02.10.24 20:30:21 | - | 68,040 |
02.10.24 20:30:09 | - | 67,980 |
02.10.24 20:30:06 | - | 67,980 |
02.10.24 20:30:06 | - | 67,980 |
02.10.24 20:30:03 | - | 67,980 |
02.10.24 20:30:02 | - | 67,980 |
02.10.24 20:30:01 | - | 67,980 |
02.10.24 20:29:56 | - | 68,000 |