CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:27 | - | 68,340 |
02.10.24 19:54:09 | - | 68,300 |
02.10.24 19:53:38 | - | 68,340 |
02.10.24 19:52:33 | - | 68,300 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:20 | - | 68,260 |
02.10.24 19:51:03 | - | 68,220 |
02.10.24 19:51:03 | - | 68,220 |
02.10.24 19:51:03 | - | 68,220 |
02.10.24 19:51:03 | - | 68,220 |
02.10.24 19:50:46 | - | 68,260 |
02.10.24 19:50:14 | - | 68,280 |
02.10.24 19:49:05 | - | 68,220 |
02.10.24 19:48:26 | - | 68,220 |
02.10.24 19:47:02 | - | 68,180 |
02.10.24 19:47:01 | - | 68,200 |
02.10.24 19:46:52 | - | 68,160 |
02.10.24 19:45:31 | - | 68,120 |
02.10.24 19:45:31 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:20 | - | 68,120 |
02.10.24 19:44:36 | - | 68,080 |
02.10.24 19:44:31 | - | 68,080 |
02.10.24 19:44:24 | - | 68,040 |
02.10.24 19:44:07 | - | 68,020 |
02.10.24 19:40:54 | - | 68,040 |
02.10.24 19:40:04 | - | 68,060 |
02.10.24 19:38:26 | - | 68,020 |
02.10.24 19:38:26 | - | 68,020 |
02.10.24 19:38:24 | - | 67,980 |
02.10.24 19:37:49 | - | 68,040 |
02.10.24 19:36:56 | - | 67,980 |
02.10.24 19:36:43 | - | 68,020 |
02.10.24 19:36:40 | - | 68,020 |
02.10.24 19:36:30 | - | 67,980 |