CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:00 | - | 68,020 |
02.10.24 19:35:58 | - | 67,980 |
02.10.24 19:35:54 | - | 67,980 |
02.10.24 19:35:37 | - | 68,020 |
02.10.24 19:35:23 | - | 67,980 |
02.10.24 19:33:47 | - | 68,000 |
02.10.24 19:33:41 | - | 67,960 |
02.10.24 19:33:31 | - | 67,960 |
02.10.24 19:32:53 | - | 67,920 |
02.10.24 19:31:24 | - | 67,860 |
02.10.24 19:30:54 | - | 67,820 |
02.10.24 19:30:32 | - | 67,860 |
02.10.24 19:30:02 | - | 67,900 |
02.10.24 19:29:54 | - | 67,940 |
02.10.24 19:29:49 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:36 | - | 67,940 |
02.10.24 19:29:07 | - | 67,900 |
02.10.24 19:28:53 | - | 67,940 |
02.10.24 19:28:53 | - | 67,940 |
02.10.24 19:28:41 | - | 67,900 |
02.10.24 19:28:38 | - | 67,900 |
02.10.24 19:28:14 | - | 67,960 |
02.10.24 19:25:58 | - | 67,920 |
02.10.24 19:25:21 | - | 67,940 |
02.10.24 19:24:54 | - | 67,980 |
02.10.24 19:24:53 | - | 67,960 |
02.10.24 19:24:53 | - | 67,960 |
02.10.24 19:24:53 | - | 67,960 |
02.10.24 19:24:32 | - | 68,000 |
02.10.24 19:24:32 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:32 | - | 68,000 |
02.10.24 19:24:17 | - | 67,980 |
02.10.24 19:24:17 | - | 67,980 |
02.10.24 19:24:00 | - | 67,940 |
02.10.24 19:23:23 | - | 67,960 |
02.10.24 19:23:20 | - | 67,980 |
02.10.24 19:23:13 | - | 68,020 |
02.10.24 19:23:13 | - | 68,020 |
02.10.24 19:23:13 | - | 68,020 |
02.10.24 19:23:12 | - | 68,060 |
02.10.24 19:20:50 | - | 68,040 |
02.10.24 19:20:34 | - | 68,000 |
02.10.24 19:19:13 | - | 68,060 |
02.10.24 19:17:16 | - | 68,040 |
02.10.24 19:16:42 | - | 68,040 |