CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:24 | - | 68,460 |
02.10.24 17:49:51 | - | 68,440 |
02.10.24 17:49:36 | - | 68,460 |
02.10.24 17:49:33 | - | 68,520 |
02.10.24 17:49:30 | - | 68,460 |
02.10.24 17:49:12 | - | 68,440 |
02.10.24 17:49:10 | - | 68,480 |
02.10.24 17:48:43 | - | 68,540 |
02.10.24 17:47:48 | - | 68,560 |
02.10.24 17:47:32 | - | 68,600 |
02.10.24 17:45:42 | - | 68,560 |
02.10.24 17:45:42 | - | 68,560 |
02.10.24 17:45:32 | - | 68,600 |
02.10.24 17:44:40 | - | 68,620 |
02.10.24 17:44:13 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:56 | - | 68,540 |
02.10.24 17:43:04 | - | 68,520 |
02.10.24 17:42:22 | - | 68,560 |
02.10.24 17:41:31 | - | 68,540 |
02.10.24 17:41:05 | - | 68,500 |
02.10.24 17:40:12 | - | 68,460 |
02.10.24 17:40:03 | - | 68,500 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:40:02 | - | 68,460 |
02.10.24 17:39:09 | - | 68,560 |
02.10.24 17:36:45 | - | 68,520 |
02.10.24 17:35:56 | - | 68,600 |
02.10.24 17:35:39 | - | 68,560 |
02.10.24 17:34:56 | - | 68,520 |
02.10.24 17:33:54 | - | 68,540 |
02.10.24 17:32:59 | - | 68,580 |
02.10.24 17:32:16 | - | 68,620 |
02.10.24 17:32:02 | - | 68,560 |
02.10.24 17:30:46 | - | 68,600 |
02.10.24 17:29:30 | - | 68,560 |
02.10.24 17:28:31 | - | 68,520 |
02.10.24 17:27:12 | - | 68,480 |