CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:25 | - | 69,940 |
02.10.24 14:24:31 | - | 69,880 |
02.10.24 14:22:11 | - | 69,940 |
02.10.24 14:17:50 | - | 69,580 |
02.10.24 14:09:18 | - | 69,560 |
02.10.24 13:57:04 | - | 69,780 |
02.10.24 13:51:37 | - | 69,820 |
02.10.24 13:49:23 | - | 69,880 |
02.10.24 13:48:28 | - | 69,900 |
02.10.24 13:41:15 | - | 69,920 |
02.10.24 13:32:08 | - | 69,900 |
02.10.24 13:25:46 | - | 69,880 |
02.10.24 13:20:08 | - | 69,840 |
02.10.24 13:14:01 | - | 69,860 |
02.10.24 13:09:53 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:49 | - | 69,860 |
02.10.24 12:59:16 | - | 69,920 |
02.10.24 12:52:31 | - | 69,960 |
02.10.24 12:49:41 | - | 69,940 |
02.10.24 12:44:06 | - | 69,880 |
02.10.24 12:33:13 | - | 69,900 |
02.10.24 12:25:08 | - | 69,840 |
02.10.24 12:20:01 | - | 69,860 |
02.10.24 12:17:02 | - | 69,800 |
02.10.24 12:06:00 | - | 69,780 |
02.10.24 11:57:47 | - | 69,820 |
02.10.24 11:51:07 | - | 69,800 |
02.10.24 11:45:51 | - | 69,840 |
02.10.24 11:33:08 | - | 69,880 |
02.10.24 11:21:20 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:39 | - | 69,880 |
02.10.24 11:08:52 | - | 69,860 |
02.10.24 11:05:24 | - | 69,920 |
02.10.24 10:58:07 | - | 69,900 |
02.10.24 10:48:17 | - | 69,900 |
02.10.24 10:43:06 | - | 69,900 |
02.10.24 10:33:35 | - | 69,920 |
02.10.24 10:27:32 | - | 69,900 |
02.10.24 10:16:42 | - | 69,900 |
02.10.24 10:16:18 | - | 69,900 |
02.10.24 10:10:52 | - | 69,960 |
02.10.24 10:04:52 | - | 69,980 |
02.10.24 10:00:21 | - | 69,920 |
02.10.24 09:52:33 | - | 69,980 |
02.10.24 09:46:01 | - | 70,000 |