CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:14 | - | 70,660 |
01.10.24 21:14:14 | - | 70,660 |
01.10.24 21:13:31 | - | 70,620 |
01.10.24 21:12:51 | - | 70,660 |
01.10.24 21:12:42 | - | 70,640 |
01.10.24 21:11:49 | - | 70,660 |
01.10.24 21:11:13 | - | 70,620 |
01.10.24 21:10:56 | - | 70,660 |
01.10.24 21:10:31 | - | 70,620 |
01.10.24 21:10:21 | - | 70,660 |
01.10.24 21:10:20 | - | 70,660 |
01.10.24 21:09:50 | - | 70,660 |
01.10.24 21:09:19 | - | 70,680 |
01.10.24 21:09:18 | - | 70,720 |
01.10.24 21:08:38 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:57 | - | 70,640 |
01.10.24 21:07:57 | - | 70,640 |
01.10.24 21:07:57 | - | 70,640 |
01.10.24 21:07:45 | - | 70,600 |
01.10.24 21:07:00 | - | 70,580 |
01.10.24 21:06:29 | - | 70,540 |
01.10.24 21:06:20 | - | 70,560 |
01.10.24 21:06:14 | - | 70,560 |
01.10.24 21:05:18 | - | 70,520 |
01.10.24 21:04:36 | - | 70,540 |
01.10.24 21:04:09 | - | 70,520 |
01.10.24 21:02:09 | - | 70,480 |
01.10.24 21:00:50 | - | 70,520 |
01.10.24 21:00:42 | - | 70,540 |
01.10.24 20:59:12 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:51 | - | 70,600 |
01.10.24 20:58:07 | - | 70,640 |
01.10.24 20:57:16 | - | 70,660 |
01.10.24 20:57:16 | - | 70,660 |
01.10.24 20:57:09 | - | 70,640 |
01.10.24 20:55:49 | - | 70,640 |
01.10.24 20:55:32 | - | 70,640 |
01.10.24 20:55:25 | - | 70,600 |
01.10.24 20:55:04 | - | 70,640 |
01.10.24 20:55:01 | - | 70,580 |
01.10.24 20:54:58 | - | 70,620 |
01.10.24 20:54:12 | - | 70,580 |
01.10.24 20:54:04 | - | 70,540 |
01.10.24 20:53:54 | - | 70,580 |
01.10.24 20:53:05 | - | 70,620 |